WhatToFarm
/
Get started
12 Swap

Info about CAP-WBNB pair

Price USD
$0.0172317
Price
0.0203114 WBNB
TVL
$0.03761
MKT CAP
<$1
5m
0%
1h
0%
4h
-93.84%
24h
-93.84%
Share
TXNS
148
Buys
127
Sells
21
Volume
207K
Telegram price alerts
Pair:
0x42Fba072873e7438722986d876aDA03Ee9E8f4ED
CAP:
0xe67937fD59abAC68e57F694133b6B37cBEC99B8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAP:
8115.31T
Pooled WBNB:
$0.00002527

CAP/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of CAP token on DEX PancakeSwap is $0.000000000000000002317. CAP price is down -93.84% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $206,552.89. CAP token contract is 0xe67937fD59abAC68e57F694133b6B37cBEC99B8A with a market cap $0.00. The liquidity pool contract is 0x42Fba072873e7438722986d876aDA03Ee9E8f4ED with total value locked (TVL) of $0.04. The CAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/WBNB with the contract address 0x42Fba072873e7438722986d876aDA03Ee9E8f4ED is $0.04.

The total transactions of CAP/WBNB is 148 in the last 24 hours, 127 of which are buy transactions, and 21 are sales transactions.

CAP/WBNB pool has a trading volume of $206,552.89 in the last 24 hours.

The exchange rate of 1 CAP to WBNB is 0.000000000000000000003114, captured at 5:23 AM UTC.

The price of converting 1 CAP to USD is $0.000000000000000002317 today.

CAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20261:33:32 AMbuy$0.002232$0.01723170.0530.02031141090.33T
0xf77...9d73
0xe2...df12
10/10/20261:33:32 AMsell$35,496.44$0.017231747.690.020311490,000T
0x65F...6860
0x4b...e98c
10/10/20261:33:32 AMbuy$0.01488$0.01723170.000020.020311480,794.36T
0xacb...beCa
0x39...8c04
10/10/20261:33:02 AMbuy$744.22$0.05814210.07109491.39M
0x65F...6860
0x95...4bd0
10/10/20261:32:33 AMbuy$1,042.07$0.0577341.40.071039134.72M
0x65F...6860
0xd9...c16d
10/10/20261:32:04 AMbuy$892.82$0.0573011.20.089813122.28M
0x65F...6860
0xbf...9782
10/10/20261:31:35 AMbuy$446.4$0.0570110.60.08942463.67M
0x65F...6860
0x96...21c3
10/10/20261:31:04 AMbuy$744.08$0.05675810.089082110.1M
0x65F...6860
0x22...b6ad
10/10/20261:30:36 AMsell$506.07$0.0566760.680.08897175.79M
0x65F...6860
0xc7...9372
10/10/20261:30:04 AMbuy$595.38$0.0566910.80.08899188.98M
0x65F...6860
0x25...6348
10/10/20261:29:34 AMbuy$893.37$0.0563841.20.088575139.94M
0x65F...6860
0x84...fa4f
10/10/20261:29:04 AMbuy$744.63$0.05605410.08813122.99M
0x65F...6860
0x30...1215
10/10/20261:28:35 AMbuy$521.53$0.0558070.70.08779589.8M
0x65F...6860
0xc9...db56
10/10/20261:28:06 AMbuy$335.14$0.0556390.450.08757259.43M
0x65F...6860
0x60...4eb7
10/10/20261:27:36 AMbuy$595.55$0.0554590.80.087332109.1M
0x65F...6860
0x34...a6c7
10/10/20261:27:06 AMsell$320.15$0.0553810.430.08722759.49M
0x65F...6860
0x01...dae5
10/10/20261:26:35 AMbuy$1,116.64$0.0552561.50.08706212.44M
0x65F...6860
0x0b...0cb3
10/10/20261:26:05 AMbuy$483.86$0.0549640.650.08666897.47M
0x65F...6860
0x62...025e
10/10/20261:25:35 AMbuy$669.86$0.0547560.90.08639140.83M
0x65F...6860
0x75...f9f5
10/10/20261:25:06 AMbuy$744.14$0.05450810.086058165.06M
0x65F...6860
0x5b...5fcf