WhatToFarm
/
Get started
12 Swap

Info about CAP-WBNB pair

Price USD
$0.017804
Price
0.0191419 WBNB
TVL
$0.0001359
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
22
Buys
18
Sells
4
Volume
490K
Telegram price alerts
Pair:
0x0553e6150d89148db7b189c5fCB2fD0b17aBb3B4
CAP:
0x6d7455AA0a551e65044cce4Ad4724F9044EC7cCB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAP:
8.45T
Pooled WBNB:
$0.0612

CAP/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of CAP token on DEX PancakeSwap is $0.00000000000000000804. CAP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $490,002.57. CAP token contract is 0x6d7455AA0a551e65044cce4Ad4724F9044EC7cCB with a market cap $0.00. The liquidity pool contract is 0x0553e6150d89148db7b189c5fCB2fD0b17aBb3B4 with total value locked (TVL) of $0.00. The CAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/WBNB with the contract address 0x0553e6150d89148db7b189c5fCB2fD0b17aBb3B4 is $0.00.

The total transactions of CAP/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

CAP/WBNB pool has a trading volume of $490,002.57 in the last 24 hours.

The exchange rate of 1 CAP to WBNB is 0.00000000000000000001419, captured at 8:08 PM UTC.

The price of converting 1 CAP to USD is $0.00000000000000000804 today.

CAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20264:40:41 PMbuy$0.7236$0.0178040.06120.019141989,991.55T
0x740...aeA4
0x57...79ac
06/27/20264:40:40 PMsell$0.7236$0.01780495.10.019141990,000T
0x971...B8aE
0x61...52a6
06/27/20264:37:38 PMbuy$2,979.73$5.0750.008957587.66
0x971...B8aE
0x51...c5a6
06/27/20264:35:55 PMbuy$6,240.35$4.549.850.0080411,371.74
0x971...B8aE
0x22...500a
06/27/20264:34:14 PMbuy$3,658.57$3.660.0063811,013.67
0x971...B8aE
0x1d...36d9
06/27/20264:32:28 PMbuy$4,637.22$3.097.40.0054631,500.52
0x971...B8aE
0x8f...fa41
06/27/20264:30:42 PMbuy$3,651.68$2.55.90.004431,457.05
0x971...B8aE
0xe4...742b
06/27/20264:29:00 PMsell$1,977.04$2.083.70.003683949.23
0x971...B8aE
0x43...804e
06/27/20264:27:13 PMbuy$3,593.23$2.345.80.0041441,533.39
0x971...B8aE
0x8d...424c
06/27/20264:25:28 PMsell$3,315.41$1.946.50.0034351,707.77
0x971...B8aE
0x32...73dd
06/27/20264:23:41 PMbuy$4,418.46$2.3970.0042371,845.64
0x971...B8aE
0x36...a38d
06/27/20264:21:59 PMbuy$2,748.32$1.94.50.0033781,439.47
0x971...B8aE
0x88...fa4e
06/27/20264:20:14 PMbuy$5,296.8$1.6280.0028783,256.12
0x971...B8aE
0xd4...3d20
06/27/20264:18:27 PMbuy$6,754.59$1.179.50.0020875,726.02
0x971...B8aE
0xe7...1667
06/27/20264:16:46 PMbuy$4,378.95$0.74186.40.0013125,902.37
0x971...B8aE
0x18...7440
06/27/20264:15:04 PMbuy$6,258.5$0.50388.10.000891512,422.02
0x971...B8aE
0x2e...323d
06/27/20264:13:18 PMsell$2,631.05$0.26845.90.00047489,802.61
0x971...B8aE
0x51...7fc7
06/27/20264:11:27 PMbuy$5,279.61$0.433270.000766312,185.6
0x971...B8aE
0x95...826e
06/27/20264:09:45 PMbuy$5,707.97$0.24256.80.000428723,532.64
0x971...B8aE
0x29...abc0
06/27/20264:08:03 PMbuy$4,898.86$0.10975.350.000193944,634.95
0x971...B8aE
0xcd...8513