WhatToFarm
/
Get started
12 Swap

Info about CAP-WBNB pair

Price USD
$0.0008611
Price
0.051517 WBNB
TVL
$224,076.99
MKT CAP
$861.2K
5m
5.85%
1h
21.42%
4h
160%
24h
5,904%
Share
TXNS
478
Buys
290
Sells
188
Volume
409K
Telegram price alerts
Pair:
0x1B6245Eac32530DF33b98B42cde032445D0F2a25
CAP:
0x25eB86E2202AF54CFA52761A24F18b6dd5CAC33C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAP:
129.06M
Pooled WBNB:
$197.42

CAP/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of CAP token on DEX PancakeSwap is $0.0008611. CAP price is up 5,904% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $408,702.38. CAP token contract is 0x25eB86E2202AF54CFA52761A24F18b6dd5CAC33C with a market cap $861,190.56. The liquidity pool contract is 0x1B6245Eac32530DF33b98B42cde032445D0F2a25 with total value locked (TVL) of $224,077.00. The CAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/WBNB with the contract address 0x1B6245Eac32530DF33b98B42cde032445D0F2a25 is $224,077.00.

The total transactions of CAP/WBNB is 478 in the last 24 hours, 290 of which are buy transactions, and 188 are sales transactions.

CAP/WBNB pool has a trading volume of $408,702.38 in the last 24 hours.

The exchange rate of 1 CAP to WBNB is 0.000001517, captured at 6:26 PM UTC.

The price of converting 1 CAP to USD is $0.0008611 today.

CAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:26:00 PMbuy$1,167.26$0.00086112.050.0515171.36M
0xb48...61F4
0x8e...f0e8
06/26/20266:25:01 PMbuy$1,241.78$0.00084252.180.0514841.47M
0xFFf...2b46
0xbc...3cce
06/26/20266:23:08 PMsell$1,591.7$0.00084192.80.0514821.89M
0x937...8412
0xac...6a0d
06/26/20266:22:07 PMbuy$1,355.7$0.00084772.380.0514921.6M
0xE64...438F
0x87...3a9e
06/26/20266:21:08 PMbuy$923.01$0.00083031.620.0514621.11M
0xFf4...f9F2
0xa4...847f
06/26/20266:20:10 PMbuy$1,267.88$0.00081352.230.0514331.56M
0x982...dd5a
0x93...11cf
06/26/20266:19:11 PMsell$116.56$0.00080070.20540.051411145,568.93
0x009...88f3
0xf8...3bab
06/26/20266:18:10 PMsell$383.61$0.00080450.67590.051417476,809.17
0x817...0A25
0x12...2029
06/26/20266:17:09 PMsell$1,220.31$0.00081692.140.0514381.49M
0x7e5...1Cd6
0x60...a974
06/26/20266:16:09 PMbuy$903.34$0.00082381.590.051451.1M
0x296...30F6
0xed...92e2
06/26/20266:15:10 PMbuy$904.94$0.00081031.590.0514261.12M
0xB52...79c0
0xc3...a69a
06/26/20266:14:12 PMbuy$256.61$0.00080160.45170.051411320,105.55
0x151...a8C3
0x3b...a9a3
06/26/20266:13:13 PMbuy$877.34$0.00079351.540.0513961.11M
0xD70...636D
0x45...c67d
06/26/20266:12:14 PMbuy$881.36$0.00078051.550.0513731.13M
0xf9e...5fF0
0x3c...5b31
06/26/20266:11:15 PMsell$1,345.26$0.00077962.360.0513721.73M
0x3c5...5ce0
0xf9...eefd
06/26/20266:10:13 PMbuy$1,252.55$0.00078412.20.051381.6M
0x9DF...e9f9
0x7f...25da
06/26/20266:09:14 PMbuy$2,479.55$0.00075714.360.0513323.27M
0x9Af...Ac27
0xff...2ae6
06/26/20266:08:15 PMbuy$1,918.66$0.00072543.370.0512772.64M
0x66F...325e
0xc4...d49c
06/26/20266:07:17 PMsell$255.78$0.00071070.450.05125359,899
0xc39...9AC3
0xb2...662e
06/26/20266:06:16 PMbuy$66.58$0.00071590.11710.05125993,002.08
0x5b3...E125
0xd9...0e1d