WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.062128
Price
0.062128 USDT
TVL
$55,131.11
MKT CAP
$212.8K
5m
6.60%
1h
11.92%
4h
36.94%
24h
5,710%
Share
TXNS
682
Buys
208
Sells
474
Volume
482K
Telegram price alerts
Pair:
0x78E361875DC4Adb04430E484C52d54c9708124E5
CAP:
0xbcFf439EbF70a540b82424A90258a91d2BabB359
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
127.38B
Pooled USDT:
$27,565.55

CAP/USDT price stats on BNB Chain

As of August 1, 2026, the current price of CAP token on DEX PancakeSwap is $0.0000002128. CAP price is up 5,710% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $481,903.33. CAP token contract is 0xbcFf439EbF70a540b82424A90258a91d2BabB359 with a market cap $212,838.51. The liquidity pool contract is 0x78E361875DC4Adb04430E484C52d54c9708124E5 with total value locked (TVL) of $55,131.11. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0x78E361875DC4Adb04430E484C52d54c9708124E5 is $55,131.11.

The total transactions of CAP/USDT is 682 in the last 24 hours, 208 of which are buy transactions, and 474 are sales transactions.

CAP/USDT pool has a trading volume of $481,903.33 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.0000002128, captured at 5:29 PM UTC.

The price of converting 1 CAP to USD is $0.0000002128 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20265:28:35 PMbuy$522.15$0.062128522.150.0621282.45B
0x0E7...36ae
0xd7...22c3
08/01/20265:25:29 PMbuy$627.34$0.062039627.340.0620393.08B
0xe99...6767
0x1f...11d1
08/01/20265:22:26 PMsell$187.08$0.061996187.080.061996937M
0x21C...522F
0x0e...a313
08/01/20265:19:24 PMsell$185.72$0.062024185.720.062024917.24M
0x924...c2C1
0x0b...9ff7
08/01/20265:16:22 PMbuy$194.64$0.062034194.640.062034956.77M
0x480...a124
0xb7...e834
08/01/20265:13:16 PMbuy$329.94$0.061994329.940.0619941.65B
0xb41...2f9f
0xfc...aeb2
08/01/20265:10:11 PMbuy$191.26$0.061955191.260.061955978.05M
0xD5d...d9D2
0xfc...cdb6
08/01/20265:07:06 PMbuy$179.22$0.061927179.220.061927929.58M
0x1e3...c324
0x07...1984
08/01/20265:04:02 PMsell$685.19$0.061955685.190.0619553.5B
0x473...c952
0xd8...0409
08/01/20265:01:00 PMsell$995.2$0.062082995.20.0620824.78B
0xCfF...29F1
0x50...e898
08/01/20264:54:55 PMbuy$555.83$0.062247555.830.0622472.47B
0xEd4...9aA2
0x2d...ae4f
08/01/20264:51:50 PMbuy$512.57$0.062162512.570.0621622.37B
0xe89...4FBd
0x9b...ae32
08/01/20264:50:51 PMbuy$0.05778$0.0621220.057780.062122272,231.98
0xa33...DA22
0x29...14e8
08/01/20264:48:45 PMbuy$488.84$0.062084488.840.0620842.35B
0x30d...2490
0xb7...e75a
08/01/20264:45:41 PMbuy$577.12$0.062003577.120.0620032.88B
0x106...5Ea0
0x34...973d
08/01/20264:42:37 PMbuy$739.83$0.061904739.830.0619043.88B
0x9d1...7a17
0x4b...ee8d
08/01/20264:39:32 PMsell$1,146.11$0.0619241,146.110.0619245.95B
0x86A...D1CF
0x4e...2ca9
08/01/20264:36:30 PMsell$1,127.36$0.0620971,127.360.0620975.38B
0x049...7835
0xac...107d
08/01/20264:33:27 PMbuy$1,149.29$0.0621051,149.290.0621055.46B
0xCbF...c97b
0x60...201d
08/01/20264:30:23 PMbuy$964.08$0.061945964.080.0619454.96B
0x2BC...B5be
0x8e...d5a2