WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.00007444
Price
0.00007444 USDT
TVL
$92,725.34
MKT CAP
$74.4K
5m
-3.66%
1h
34.85%
4h
3,603%
24h
3,603%
Share
TXNS
2K
Buys
991
Sells
773
Volume
45M
Telegram price alerts
Pair:
0x00d4B7983f228Bd0848D42E61bb4Fa1B25a502Ca
CAP:
0xFE7Cf64e20704a4c3ca81485C5446aee44764444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
622.9M
Pooled USDT:
$46,362.67

CAP/USDT price stats on BNB Chain

As of July 3, 2026, the current price of CAP token on DEX PancakeSwap is $0.00007444. CAP price is up 3,603% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $44,632,384.80. CAP token contract is 0xFE7Cf64e20704a4c3ca81485C5446aee44764444 with a market cap $74,445.41. The liquidity pool contract is 0x00d4B7983f228Bd0848D42E61bb4Fa1B25a502Ca with total value locked (TVL) of $92,725.35. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0x00d4B7983f228Bd0848D42E61bb4Fa1B25a502Ca is $92,725.35.

The total transactions of CAP/USDT is 1764 in the last 24 hours, 991 of which are buy transactions, and 773 are sales transactions.

CAP/USDT pool has a trading volume of $44,632,384.80 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.00007444, captured at 12:28 PM UTC.

The price of converting 1 CAP to USD is $0.00007444 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/202612:27:53 PMbuy$106.92$0.00007444106.920.000074441.44M
0x9Bb...c727
0xc6...457b
07/03/202612:27:53 PMbuy$762.19$0.00007305762.190.0000730510.43M
0x762...aF30
0xbd...9763
07/03/202612:27:35 PMsell$1,040$0.000073121,0400.0000731214.22M
0x596...7ed9
0x8c...70e7
07/03/202612:27:29 PMbuy$12.32$0.0000751512.320.00007515163,924.72
0x0d5...76aa
0x7a...5c8c
07/03/202612:26:19 PMbuy$8.12$0.000075128.120.00007512108,088.7
0x8A3...656a
0x5a...115f
07/03/202612:26:19 PMbuy$230.88$0.00007464230.880.000074643.09M
0x360...f250
0x1e...8c46
07/03/202612:26:19 PMbuy$30.24$0.0000750630.240.00007506402,869.26
0x0f5...7bd3
0x8d...86a3
07/03/202612:25:58 PMsell$1,285.81$0.000075951,285.810.0000759516.93M
0xe79...3A6e
0xa7...ccff
07/03/202612:25:43 PMbuy$13.92$0.0000784313.920.00007843177,461.12
0x555...4E4f
0x72...a1ea
07/03/202612:24:49 PMbuy$224.77$0.00007804224.770.000078042.88M
0xe65...2966
0x34...0e40
07/03/202612:24:25 PMsell$202.59$0.00007762202.590.000077622.61M
0x33F...d320
0xca...c4b5
07/03/202612:23:51 PMbuy$26.66$0.000078326.660.0000783340,479.12
0xcc1...e9e1
0xc6...921d
07/03/202612:23:23 PMbuy$53.36$0.0000780653.360.00007806683,567.95
0x27c...4e92
0x73...6dc2
07/03/202612:23:23 PMbuy$998.4$0.00007633998.40.0000763313.08M
0x142...7158
0x2c...3a6f
07/03/202612:23:23 PMbuy$33.02$0.000078233.020.0000782422,233.59
0x561...B9D6
0x0e...74a2
07/03/202612:23:17 PMbuy$367.08$0.00007413367.080.000074134.95M
0x9d6...1608
0x87...a52c
07/03/202612:22:45 PMsell$1,206.82$0.00007511,206.820.000075116.07M
0x625...0502
0xd8...ac84
07/03/202612:22:00 PMbuy$30.6$0.0000774130.60.00007741395,284.66
0xCB4...8803
0xfc...1ae5
07/03/202612:21:46 PMbuy$53.56$0.0000772753.560.00007727693,111.28
0xDC0...5F28
0x1a...698c
07/03/202612:21:46 PMbuy$36.24$0.0000768236.240.00007682471,729.21
0x669...328E
0x79...7797