WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.00615
Price
0.00615 USDT
TVL
$1.9M
MKT CAP
$61.5M
5m
18.36%
1h
72.09%
4h
31.74%
24h
245,350%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
82M
Telegram price alerts
Pair:
0x14A60f301C1C65b39cEF8E4b9e03fe3b709F7Cbf
CAP:
0x14DBfe1C4245f5E00475Fd45BB8DBfFD40BC74f3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
152.65M
Pooled USDT:
$949,404.64

CAP/USDT price stats on BNB Chain

As of June 26, 2026, the current price of CAP token on DEX PancakeSwap is $0.00615. CAP price is up 245,350% in the last 24 hours. The trading history for the last 24 hours contains 4988 trades with trading volume of $82,157,919.34. CAP token contract is 0x14DBfe1C4245f5E00475Fd45BB8DBfFD40BC74f3 with a market cap $61,507,883.15. The liquidity pool contract is 0x14A60f301C1C65b39cEF8E4b9e03fe3b709F7Cbf with total value locked (TVL) of $1,898,809.29. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0x14A60f301C1C65b39cEF8E4b9e03fe3b709F7Cbf is $1,898,809.29.

The total transactions of CAP/USDT is 4988 in the last 24 hours, 2539 of which are buy transactions, and 2449 are sales transactions.

CAP/USDT pool has a trading volume of $82,157,919.34 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.00615, captured at 6:25 PM UTC.

The price of converting 1 CAP to USD is $0.00615 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20266:25:04 PMsell$4,735.12$0.0061724,735.120.006172767,075.33
0xfAa...ce13
0x3f...b502
06/26/20266:24:57 PMbuy$12,828.14$0.0061512,828.140.006152.09M
0x0D4...6158
0xbb...fea7
06/26/20266:24:51 PMbuy$24,051.56$0.00591224,051.560.0059124.07M
0xb1d...3bb8
0x34...4920
06/26/20266:24:44 PMsell$12,193.39$0.00580812,193.390.0058082.1M
0x08F...12F6
0xa3...c827
06/26/20266:24:37 PMbuy$28,069.44$0.00573628,069.440.0057364.89M
0x5e8...1a4f
0x8c...798f
06/26/20266:24:30 PMbuy$10,990.69$0.00549410,990.690.0054942M
0xE9b...4740
0x06...dc5a
06/26/20266:24:24 PMsell$18,268.59$0.00551118,268.590.0055113.31M
0x371...6071
0x46...ca65
06/26/20266:24:17 PMbuy$29,998.49$0.00546629,998.490.0054665.49M
0x89C...E7F2
0x54...dfd8
06/26/20266:24:11 PMsell$4,411.83$0.0052854,411.830.005285834,741.84
0xF0d...68eE
0x10...ae36
06/26/20266:24:04 PMbuy$8,379.89$0.0052878,379.890.0052871.58M
0xF9C...fDaD
0xf6...f665
06/26/20266:23:58 PMsell$21,949.62$0.00534321,949.620.0053434.11M
0x8b5...9F83
0x84...ebd8
06/26/20266:23:51 PMsell$5,319.11$0.005515,319.110.00551965,257.44
0xD16...c6A4
0x57...db2f
06/26/20266:23:45 PMbuy$14,293.17$0.00548214,293.170.0054822.61M
0x23c...aEF5
0x0b...69a8
06/26/20266:23:38 PMsell$6,598.09$0.0054086,598.090.0054081.22M
0xbfe...86b0
0x48...563e
06/26/20266:23:31 PMbuy$1,200.83$0.0054691,200.830.005469219,570.97
0x905...9c75
0xaa...2b7b
06/26/20266:23:24 PMsell$938.25$0.00544938.250.00544172,468.15
0xbd4...Ac9B
0x27...9109
06/26/20266:23:18 PMbuy$3,929.97$0.0054493,929.970.005449721,223.37
0x252...20D7
0x00...d4db
06/26/20266:23:11 PMbuy$12,758.77$0.00534612,758.770.0053462.39M
0x44f...0d8c
0x9e...33dc
06/26/20266:23:04 PMsell$6,411.26$0.0052826,411.260.0052821.21M
0x485...ac0A
0x9c...a62f
06/26/20266:22:58 PMsell$17,264.07$0.00542517,264.070.0054253.18M
0x265...C3D5
0x48...b08f