WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.003606
Price
0.003606 USDT
TVL
$1.41M
MKT CAP
$36.1M
5m
-25.06%
1h
64.03%
4h
195%
24h
145,224%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
455M
Telegram price alerts
Pair:
0xb8E66ED576fC7EBa33a86126234888760986570B
CAP:
0xB7a05391F1Be913486F51d7450fe18e3B268f4D1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
191.24M
Pooled USDT:
$704,992.75

CAP/USDT price stats on BNB Chain

As of June 26, 2026, the current price of CAP token on DEX PancakeSwap is $0.003606. CAP price is up 145,224% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $454,815,159.97. CAP token contract is 0xB7a05391F1Be913486F51d7450fe18e3B268f4D1 with a market cap $36,067,646.17. The liquidity pool contract is 0xb8E66ED576fC7EBa33a86126234888760986570B with total value locked (TVL) of $1,409,985.50. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0xb8E66ED576fC7EBa33a86126234888760986570B is $1,409,985.50.

The total transactions of CAP/USDT is 3696 in the last 24 hours, 1832 of which are buy transactions, and 1864 are sales transactions.

CAP/USDT pool has a trading volume of $454,815,159.97 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.003606, captured at 6:48 AM UTC.

The price of converting 1 CAP to USD is $0.003606 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20266:48:46 AMbuy$16,969.23$0.00360616,969.230.0036064.7M
0x7CF...254E
0xf9...54b2
06/26/20266:48:40 AMsell$203.59$0.003503203.590.00350358,108.94
0xa23...a1F7
0x1b...bdb7
06/26/20266:48:33 AMsell$24,617.46$0.0036324,617.460.003636.78M
0x4e0...827E
0x8f...f7c8
06/26/20266:48:26 AMsell$3,145.1$0.0037763,145.10.003776832,739.44
0x1E0...b8e1
0x0d...79f4
06/26/20266:48:19 AMsell$21,483.59$0.00390721,483.590.0039075.5M
0xB9E...10D9
0x0e...e531
06/26/20266:48:13 AMsell$14,793.24$0.00410514,793.240.0041053.6M
0x82a...1b48
0xc8...b358
06/26/20266:48:06 AMsell$20,306.27$0.00430120,306.270.0043014.72M
0x47F...c903
0x97...13ba
06/26/20266:47:59 AMbuy$1,326.38$0.0044321,326.380.004432299,266.3
0x168...Fd9B
0xb0...fddc
06/26/20266:47:52 AMbuy$15,451.92$0.00433515,451.920.0043353.56M
0x7ec...c37f
0x1c...2a81
06/26/20266:47:46 AMsell$23,308.76$0.00435823,308.760.0043585.35M
0xC5a...c8B6
0xcc...3bdf
06/26/20266:47:39 AMbuy$23.23$0.00457523.230.0045755,077.62
0xE14...6631
0x84...3ebf
06/26/20266:47:39 AMsell$5,123.29$0.0045225,123.290.0045221.13M
0x78e...C0e9
0x32...0b93
06/26/20266:47:32 AMbuy$160.06$0.004574160.060.00457434,992.63
0x987...ebC9
0x66...48ee
06/26/20266:47:25 AMsell$10,792.29$0.00461310,792.290.0046132.34M
0x3A2...58e8
0x15...f9d2
06/26/20266:47:19 AMbuy$26,295.33$0.00454426,295.330.0045445.79M
0xd7e...5d8b
0x2d...691d
06/26/20266:47:12 AMsell$22,248.69$0.00449922,248.690.0044994.94M
0x421...365d
0xc4...ecf6
06/26/20266:47:06 AMbuy$21,118.27$0.00452821,118.270.0045284.66M
0x9B7...5021
0xfc...3324
06/26/20266:46:59 AMbuy$16,844.43$0.00431116,844.430.0043113.91M
0x7C6...6E3e
0x89...3f4d
06/26/20266:46:52 AMsell$29,130.12$0.00435929,130.120.0043596.68M
0x5a6...9e1c
0xb3...9d39
06/26/20266:46:45 AMsell$27,087.55$0.00468527,087.550.0046855.78M
0xc47...1BAc
0xab...f9b1