WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.00612
Price
0.00612 USDT
TVL
$1.81M
MKT CAP
$61.2M
5m
21.72%
1h
47.23%
4h
44.60%
24h
245,446%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
470M
Telegram price alerts
Pair:
0xeE0170049152eBea950FCc90Cc8192fb2FBF0398
CAP:
0x860aaa82d06b3861F47F5577800D023c4a74F8f0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
152.62M
Pooled USDT:
$906,999.22

CAP/USDT price stats on BNB Chain

As of June 25, 2026, the current price of CAP token on DEX PancakeSwap is $0.00612. CAP price is up 245,446% in the last 24 hours. The trading history for the last 24 hours contains 4717 trades with trading volume of $470,236,803.14. CAP token contract is 0x860aaa82d06b3861F47F5577800D023c4a74F8f0 with a market cap $61,200,984.62. The liquidity pool contract is 0xeE0170049152eBea950FCc90Cc8192fb2FBF0398 with total value locked (TVL) of $1,813,998.44. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0xeE0170049152eBea950FCc90Cc8192fb2FBF0398 is $1,813,998.44.

The total transactions of CAP/USDT is 4717 in the last 24 hours, 2362 of which are buy transactions, and 2355 are sales transactions.

CAP/USDT pool has a trading volume of $470,236,803.14 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.00612, captured at 1:52 AM UTC.

The price of converting 1 CAP to USD is $0.00612 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20261:51:58 AMsell$29,295.81$0.0061229,295.810.006124.79M
0x18C...954B
0xfa...8b54
06/25/20261:51:51 AMbuy$14,922.65$0.00624814,922.650.0062482.39M
0x1d4...a577
0xa6...a984
06/25/20261:51:44 AMbuy$1,200.15$0.006141,200.150.00614195,434.65
0x1FD...fDCf
0x4a...a70d
06/25/20261:51:38 AMsell$15,254.46$0.00620315,254.460.0062032.46M
0x11E...0aB8
0x81...6b93
06/25/20261:51:31 AMbuy$17,592.85$0.00621917,592.850.0062192.83M
0xa81...952F
0xea...6fe1
06/25/20261:51:25 AMbuy$13,169.22$0.00601413,169.220.0060142.19M
0xEEf...5Ed1
0x18...66ff
06/25/20261:51:19 AMsell$12,153.25$0.00597812,153.250.0059782.03M
0xE69...8dAb
0x80...fb14
06/25/20261:51:12 AMbuy$25,178.69$0.00592225,178.690.0059224.25M
0x5f7...C77B
0x27...e59a
06/25/20261:51:06 AMsell$19,793.23$0.00585819,793.230.0058583.38M
0x774...663e
0x3a...d30c
06/25/20261:50:59 AMsell$891.83$0.005994891.830.005994148,775.47
0x99c...27d0
0x8f...9d09
06/25/20261:50:53 AMbuy$6,190.06$0.0059896,190.060.0059891.03M
0x3D4...3b5B
0x39...8f62
06/25/20261:50:46 AMbuy$13,459.16$0.0058613,459.160.005862.3M
0x662...6F53
0x3e...5b69
06/25/20261:50:40 AMsell$23,632.74$0.00589723,632.740.0058974.01M
0xea3...2B8b
0x86...156e
06/25/20261:50:34 AMsell$21,045.57$0.00619221,045.570.0061923.4M
0x541...52c2
0x06...3a3f
06/25/20261:50:27 AMbuy$20,127.92$0.0062320,127.920.006233.23M
0x876...Af79
0xa6...f2f9
06/25/20261:50:20 AMsell$902.76$0.006072902.760.006072148,666.6
0x3c1...08AA
0x53...473c
06/25/20261:50:14 AMsell$18,095.87$0.00619818,095.870.0061982.92M
0x57e...fa92
0xe9...abb6
06/25/20261:50:07 AMsell$29,325.63$0.00651929,325.630.0065194.5M
0x8C7...d59e
0x86...1686
06/25/20261:50:00 AMbuy$2,694.9$0.0067382,694.90.006738399,944.14
0xee6...00B8
0xc4...5aab
06/25/20261:49:53 AMbuy$21,515.16$0.00656921,515.160.0065693.28M
0x906...7e16
0x4f...aa43