WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.062995
Price
0.062995 USDT
TVL
$153,761.46
MKT CAP
$299.6K
5m
-0.91%
1h
30.11%
4h
1,381%
24h
1,381%
Share
TXNS
225
Buys
133
Sells
92
Volume
239K
Telegram price alerts
Pair:
0x623Ebe9976B8c7f1151DaAc93F9CB5b5d3b3B10F
CAP:
0x4BF2Bc3e0Bd9047ff7A977cBa996224A5258f474
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
263.23B
Pooled USDT:
$76,880.73

CAP/USDT price stats on BNB Chain

As of February 6, 2026, the current price of CAP token on DEX PancakeSwap is $0.0000002995. CAP price is up 1,381% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $238,997.98. CAP token contract is 0x4BF2Bc3e0Bd9047ff7A977cBa996224A5258f474 with a market cap $299,574.30. The liquidity pool contract is 0x623Ebe9976B8c7f1151DaAc93F9CB5b5d3b3B10F with total value locked (TVL) of $153,761.46. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0x623Ebe9976B8c7f1151DaAc93F9CB5b5d3b3B10F is $153,761.46.

The total transactions of CAP/USDT is 225 in the last 24 hours, 133 of which are buy transactions, and 92 are sales transactions.

CAP/USDT pool has a trading volume of $238,997.98 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.0000002995, captured at 3:16 PM UTC.

The price of converting 1 CAP to USD is $0.0000002995 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20263:15:53 PMsell$2,167.42$0.0629952,167.420.0629957.24B
0x3CA...72C1
0xd1...9f43
02/06/20263:14:18 PMsell$1,548.91$0.063141,548.910.063144.93B
0x500...eC33
0xb6...0425
02/06/20263:12:43 PMbuy$976.37$0.063179976.380.0631793.07B
0x933...5551
0x16...e5b2
02/06/20263:11:09 PMbuy$990.21$0.063101990.220.0631013.19B
0x48B...68A0
0x02...b42b
02/06/20263:09:35 PMbuy$1,027.09$0.0630231,027.090.0630233.4B
0x052...17DF
0xa0...1ee6
02/06/20263:08:02 PMsell$1,100.94$0.0630111,100.940.0630113.66B
0x917...ca6c
0x9e...19b7
02/06/20263:06:29 PMbuy$648.68$0.063044648.680.0630442.13B
0xCf4...9F9a
0x45...e591
02/06/20263:04:57 PMbuy$940.35$0.062982940.350.0629823.15B
0x9Ef...E4e7
0xec...777d
02/06/20263:03:25 PMsell$749.77$0.06296749.770.062962.53B
0x4c3...b80b
0x14...7fed
02/06/20263:01:51 PMbuy$122.47$0.062999122.470.062999408.27M
0x17a...8c57
0x1d...82cf
02/06/20263:00:19 PMsell$850.12$0.063012850.120.0630122.82B
0x0DC...adf2
0xf6...abfe
02/06/20262:58:44 PMbuy$549.2$0.063039549.20.0630391.81B
0x182...5050
0x45...f192
02/06/20262:57:12 PMbuy$559.02$0.062996559.020.0629961.87B
0xF61...42Ea
0xeb...d1a4
02/06/20262:55:40 PMbuy$535.03$0.062954535.030.0629541.81B
0x85d...9863
0x21...5a5a
02/06/20262:54:08 PMbuy$585.53$0.062912585.530.0629122.01B
0xC68...51A8
0xbd...7748
02/06/20262:52:35 PMbuy$551.36$0.062869551.360.0628691.92B
0xfC0...CA7b
0xec...2b8d
02/06/20262:51:03 PMsell$1,099.33$0.0628751,099.330.0628753.82B
0x378...9a6b
0xdf...4921
02/06/20262:49:29 PMsell$916.9$0.062952916.90.0629523.11B
0xDE1...Bb50
0x04...4608
02/06/20262:47:55 PMbuy$545$0.0629815450.0629811.83B
0x424...609f
0x8e...e141
02/06/20262:46:24 PMbuy$1,028.24$0.062921,028.240.062923.52B
0xcAc...C4be
0x5b...7c52