- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 1.82M
- Pooled USDT:
- $14,801.46
CAP/USDT price stats on BNB Chain
As of October 14, 2025, the current price of CAP token on DEX PancakeSwap is $0.008099. CAP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $108.86. CAP token contract is 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 with a market cap $80,993.67. The liquidity pool contract is 0xeF2058BFBd3A65A87045b73d11588587F0337526 with total value locked (TVL) of $29,566.69. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xeF2058BFBd3A65A87045b73d11588587F0337526 is $29,566.69.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $108.86 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.008099, captured at 12:25 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.008099 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:04:35 AM | sell | $0.7613 | $0.008099 | 0.7613 | 0.008099 | 94 | 0xcf...26e8 | |
| 10/14/2025 | 8:09:29 AM | sell | $7.02 | $0.008103 | 7.02 | 0.008103 | 867.43 | 0xa4...8607 | |
| 10/14/2025 | 7:04:22 AM | sell | $13.59 | $0.008114 | 13.59 | 0.008114 | 1,675.85 | 0xd2...9c6c | |
| 10/14/2025 | 6:59:22 AM | sell | $5.95 | $0.008208 | 5.95 | 0.008208 | 725.68 | 0xa9...b592 | |
| 10/14/2025 | 6:59:33 AM | sell | $75.59 | $0.008163 | 75.59 | 0.008163 | 9,260.08 | 0x7a...8a5e | |
| 10/14/2025 | 3:15:17 AM | sell | $0.1308 | $0.008212 | 0.1308 | 0.008212 | 15.93 | 0x4c...e8b0 | |
| 10/13/2025 | 8:34:41 PM | buy | $0.3164 | $0.008253 | 0.3164 | 0.008253 | 38.34 | 0xb8...ffc0 | |
| 10/13/2025 | 5:17:21 PM | sell | $5.46 | $0.008214 | 5.46 | 0.008214 | 665.25 | 0xa2...4c5e | |
| 10/13/2025 | 7:25:21 AM | sell | $23.21 | $0.00823 | 23.21 | 0.00823 | 2,820 | 0xdb...f22e | |
| 10/12/2025 | 6:19:08 AM | buy | $11.11 | $0.00828 | 11.11 | 0.00828 | 1,342.1 | 0x67...7bde | |
| 10/11/2025 | 4:54:21 PM | sell | $1.16 | $0.008234 | 1.16 | 0.008234 | 141.51 | 0xad...9b71 | |
| 10/11/2025 | 9:10:56 AM | buy | $2.27 | $0.008275 | 2.27 | 0.008275 | 275.23 | 0x97...95da | |
| 10/11/2025 | 6:53:00 AM | buy | $30 | $0.008261 | 30 | 0.008261 | 3,631.19 | 0x9f...c669 | |
| 10/10/2025 | 10:33:37 PM | sell | $54.19 | $0.00823 | 54.19 | 0.00823 | 6,584.67 | 0xfa...e285 | |
| 10/10/2025 | 1:36:35 AM | sell | $0.4864 | $0.008254 | 0.4864 | 0.008254 | 58.93 | 0x81...9ce9 | |
| 10/09/2025 | 1:37:29 PM | sell | $0.7759 | $0.008254 | 0.7759 | 0.008254 | 94 | 0x82...f0a2 | |
| 10/09/2025 | 9:40:30 AM | sell | $1.59 | $0.008255 | 1.59 | 0.008255 | 193.05 | 0x7d...e9b1 | |
| 10/09/2025 | 8:24:55 AM | sell | $10.68 | $0.00826 | 10.68 | 0.00826 | 1,293.3 | 0xd5...1058 | |
| 10/09/2025 | 1:31:07 AM | sell | $30.02 | $0.008278 | 30.02 | 0.008278 | 3,626.88 | 0xc5...9a4c | |
| 10/08/2025 | 2:16:26 PM | buy | $30 | $0.008319 | 30 | 0.008319 | 3,605.86 | 0xb6...70ff |