- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 3.01M
- Pooled USDT:
- $4,356.53
CAP/USDT price stats on BNB Chain
As of December 9, 2025, the current price of CAP token on DEX PancakeSwap is $0.001443. CAP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. CAP token contract is 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 with a market cap $14,436.85. The liquidity pool contract is 0xeF2058BFBd3A65A87045b73d11588587F0337526 with total value locked (TVL) of $8,713.07. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xeF2058BFBd3A65A87045b73d11588587F0337526 is $8,713.07.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.001443, captured at 2:05 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.001443 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:52:10 PM | sell | $0.04042 | $0.001443 | 0.04042 | 0.001443 | 28 | 0x02...68df | |
| 12/08/2025 | 2:30:17 PM | sell | $1.02 | $0.001444 | 1.02 | 0.001444 | 712.04 | 0x15...e88a | |
| 12/07/2025 | 1:13:08 AM | sell | $0.3786 | $0.001444 | 0.3786 | 0.001444 | 262.13 | 0x22...bdeb | |
| 12/05/2025 | 5:36:14 AM | sell | $0.2992 | $0.001444 | 0.2992 | 0.001444 | 207.11 | 0xf2...b328 | |
| 12/04/2025 | 12:28:15 PM | sell | $1.06 | $0.001445 | 1.06 | 0.001445 | 736.9 | 0x1f...dc3c | |
| 12/04/2025 | 12:20:11 PM | sell | $19.49 | $0.001452 | 19.49 | 0.001452 | 13,428.18 | 0x24...7d38 | |
| 12/04/2025 | 4:38:08 AM | sell | $162.17 | $0.001512 | 162.17 | 0.001512 | 107,210.5 | 0xf8...5fd0 | |
| 12/04/2025 | 2:24:56 AM | sell | $87.66 | $0.001597 | 87.66 | 0.001597 | 54,860.41 | 0xd9...c76a | |
| 12/02/2025 | 2:29:48 PM | sell | $0.03812 | $0.001627 | 0.03812 | 0.001627 | 23.42 | 0xe2...5c40 | |
| 11/29/2025 | 9:59:11 AM | sell | $2.43 | $0.001628 | 2.43 | 0.001628 | 1,495.74 | 0x2b...7e4f | |
| 11/28/2025 | 5:06:24 AM | sell | $15.1 | $0.001634 | 15.1 | 0.001634 | 9,243.27 | 0xb7...dc28 | |
| 11/27/2025 | 1:54:16 PM | buy | $0.7252 | $0.001647 | 0.7252 | 0.001647 | 440.29 | 0x14...fabf | |
| 11/27/2025 | 1:01:20 AM | sell | $4.81 | $0.00164 | 4.81 | 0.00164 | 2,936.7 | 0x5f...448a | |
| 11/26/2025 | 4:45:49 PM | buy | $35.91 | $0.001638 | 35.91 | 0.001638 | 21,921.44 | 0x81...282f | |
| 11/26/2025 | 11:16:57 AM | sell | $0.3281 | $0.001618 | 0.3281 | 0.001618 | 202.77 | 0x59...ea18 | |
| 11/26/2025 | 2:54:16 AM | sell | $0.6721 | $0.001618 | 0.6721 | 0.001618 | 415.24 | 0xd2...d519 | |
| 11/25/2025 | 2:54:38 PM | sell | $0.0135 | $0.001618 | 0.0135 | 0.001618 | 8.34 | 0x41...dcd7 | |
| 11/25/2025 | 2:29:00 AM | sell | $36.14 | $0.00163 | 36.14 | 0.00163 | 22,164.3 | 0xd6...3e2e | |
| 11/23/2025 | 3:05:51 AM | sell | $46.62 | $0.001658 | 46.62 | 0.001658 | 28,111.65 | 0xe5...c18c | |
| 11/21/2025 | 2:41:54 PM | sell | $4.7 | $0.001675 | 4.7 | 0.001675 | 2,809.91 | 0xe0...eff1 |