- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 775,532.91
- Pooled USDT:
- $67,881.15
CAP/USDT price stats on BNB Chain
As of June 1, 2025, the current price of CAP token on DEX PancakeSwap is $0.08741. CAP price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,005.86. CAP token contract is 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 with a market cap $875,284.00. The liquidity pool contract is 0xeF2058BFBd3A65A87045b73d11588587F0337526 with total value locked (TVL) of $135,762.31. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xeF2058BFBd3A65A87045b73d11588587F0337526 is $135,762.31.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $2,005.86 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.08741, captured at 6:31 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.08741 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:09:46 AM | sell | $83.4 | $0.08741 | 83.4 | 0.08741 | 954.1 | 0x8e...dee7 | |
| 06/01/2025 | 5:58:30 AM | sell | $24.27 | $0.08755 | 24.27 | 0.08755 | 277.3 | 0xd1...b830 | |
| 06/01/2025 | 5:51:43 AM | sell | $7.63 | $0.08759 | 7.63 | 0.08759 | 87.15 | 0xa5...cb49 | |
| 06/01/2025 | 5:34:55 AM | sell | $5.14 | $0.08761 | 5.14 | 0.08761 | 58.71 | 0x83...2ed1 | |
| 06/01/2025 | 3:15:21 AM | sell | $201.83 | $0.08788 | 201.83 | 0.08788 | 2,296.68 | 0x28...fc33 | |
| 06/01/2025 | 2:22:48 AM | sell | $0.826 | $0.08814 | 0.826 | 0.08814 | 9.37 | 0x4e...5e48 | |
| 06/01/2025 | 1:20:23 AM | sell | $184.17 | $0.08838 | 184.17 | 0.08838 | 2,083.83 | 0x6c...bef1 | |
| 06/01/2025 | 1:04:14 AM | buy | $160.01 | $0.08885 | 160.01 | 0.08885 | 1,800.84 | 0x1e...495e | |
| 06/01/2025 | 12:08:22 AM | sell | $2.36 | $0.08821 | 2.36 | 0.08821 | 26.77 | 0x96...82c3 | |
| 05/31/2025 | 7:53:53 PM | sell | $27.11 | $0.08824 | 27.11 | 0.08824 | 307.22 | 0x9c...bbd2 | |
| 05/31/2025 | 7:44:46 PM | sell | $74.54 | $0.08838 | 74.54 | 0.08838 | 843.46 | 0x77...351b | |
| 05/31/2025 | 4:44:47 PM | sell | $166.24 | $0.08869 | 166.24 | 0.08869 | 1,874.36 | 0xf5...3373 | |
| 05/31/2025 | 1:47:56 PM | sell | $60.47 | $0.08898 | 60.47 | 0.08898 | 679.62 | 0x1c...1332 | |
| 05/31/2025 | 12:59:41 PM | sell | $83.4 | $0.08917 | 83.4 | 0.08917 | 935.3 | 0xe5...c392 | |
| 05/31/2025 | 12:48:27 PM | sell | $0.295 | $0.08928 | 0.295 | 0.08928 | 3.3 | 0xcc...9035 | |
| 05/31/2025 | 12:15:04 PM | sell | $12.25 | $0.08929 | 12.25 | 0.08929 | 137.24 | 0x92...f42e | |
| 05/31/2025 | 12:02:07 PM | sell | $64.28 | $0.08939 | 64.28 | 0.08939 | 719.1 | 0xfe...c1c5 | |
| 05/31/2025 | 11:15:13 AM | buy | $25.29 | $0.08989 | 25.29 | 0.08989 | 281.42 | 0xdc...fecc | |
| 05/31/2025 | 11:10:16 AM | sell | $76.23 | $0.08951 | 76.23 | 0.08951 | 851.64 | 0x06...86de | |
| 05/31/2025 | 11:09:40 AM | sell | $16.76 | $0.08963 | 16.76 | 0.08963 | 187.06 | 0x6c...d665 |