- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 1.06M
- Pooled USDT:
- $49,035.78
CAP/USDT price stats on BNB Chain
As of July 15, 2025, the current price of CAP token on DEX PancakeSwap is $0.04603. CAP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $609.21. CAP token contract is 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 with a market cap $461,379.86. The liquidity pool contract is 0xeF2058BFBd3A65A87045b73d11588587F0337526 with total value locked (TVL) of $98,071.57. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xeF2058BFBd3A65A87045b73d11588587F0337526 is $98,071.57.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $609.21 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.04603, captured at 9:21 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.04603 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:58:51 PM | sell | $14.36 | $0.04603 | 14.36 | 0.04603 | 312.02 | 0xfa...8e56 | |
| 07/15/2025 | 1:46:40 PM | sell | $52.01 | $0.04609 | 52.01 | 0.04609 | 1,128.42 | 0xab...5ad7 | |
| 07/15/2025 | 11:49:45 AM | sell | $15.15 | $0.0462 | 15.15 | 0.0462 | 328.01 | 0x60...a672 | |
| 07/15/2025 | 10:16:13 AM | sell | $466.08 | $0.04666 | 466.08 | 0.04666 | 9,988.5 | 0xdb...21c8 | |
| 07/15/2025 | 4:16:49 AM | sell | $0.5297 | $0.0471 | 0.5297 | 0.0471 | 11.24 | 0x59...8a88 | |
| 07/14/2025 | 10:08:29 PM | sell | $43.3 | $0.04714 | 43.3 | 0.04714 | 918.43 | 0x49...dff4 | |
| 07/14/2025 | 4:18:12 PM | sell | $17.75 | $0.0472 | 17.75 | 0.0472 | 376.1 | 0x10...d455 | |
| 07/14/2025 | 1:13:58 PM | sell | $11.89 | $0.04723 | 11.89 | 0.04723 | 251.92 | 0x9e...95dd | |
| 07/14/2025 | 12:51:12 PM | sell | $38.99 | $0.04728 | 38.99 | 0.04728 | 824.71 | 0xd2...c3f0 | |
| 07/14/2025 | 9:05:27 AM | buy | $30 | $0.04752 | 30 | 0.04752 | 631.2 | 0x97...68ce | |
| 07/13/2025 | 5:53:55 PM | buy | $32.9 | $0.04785 | 32.9 | 0.04785 | 687.54 | 0x20...421e | |
| 07/13/2025 | 1:57:44 PM | sell | $5.51 | $0.04758 | 5.51 | 0.04758 | 115.98 | 0x09...acf1 | |
| 07/13/2025 | 10:48:31 AM | sell | $44.64 | $0.04763 | 44.64 | 0.04763 | 937.18 | 0x60...8259 | |
| 07/13/2025 | 10:12:31 AM | sell | $5.73 | $0.04768 | 5.73 | 0.04768 | 120.27 | 0x9c...92aa | |
| 07/13/2025 | 8:52:23 AM | sell | $1.16 | $0.04769 | 1.16 | 0.04769 | 24.5 | 0x35...5e69 | |
| 07/13/2025 | 5:57:24 AM | sell | $29.86 | $0.04771 | 29.86 | 0.04771 | 625.76 | 0x22...b059 | |
| 07/13/2025 | 5:46:43 AM | sell | $48.27 | $0.04779 | 48.27 | 0.04779 | 1,010.05 | 0x96...0324 | |
| 07/13/2025 | 1:56:02 AM | sell | $8.34 | $0.04784 | 8.34 | 0.04784 | 174.31 | 0x1e...3b9b | |
| 07/13/2025 | 1:18:45 AM | sell | $6.85 | $0.04786 | 6.85 | 0.04786 | 143.17 | 0x7f...ef4c | |
| 07/13/2025 | 1:12:03 AM | sell | $13.46 | $0.04788 | 13.46 | 0.04788 | 281.15 | 0xd6...4aa7 |