WhatToFarm
/
Get started
12 Swap

Info about CAP-USDT pair

Price USD
$0.00292
Price
0.00292 USDT
TVL
$14,030.08
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
32
Telegram price alerts
Pair:
0xeF2058BFBd3A65A87045b73d11588587F0337526
CAP:
0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CAP:
2.4M
Pooled USDT:
$7,015.04

CAP/USDT price stats on BNB Chain

As of November 9, 2025, the current price of CAP token on DEX PancakeSwap is $0.00292. CAP price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.07. CAP token contract is 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 with a market cap $29,203.07. The liquidity pool contract is 0xeF2058BFBd3A65A87045b73d11588587F0337526 with total value locked (TVL) of $14,030.08. The CAP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAP/USDT with the contract address 0xeF2058BFBd3A65A87045b73d11588587F0337526 is $14,030.08.

The total transactions of CAP/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CAP/USDT pool has a trading volume of $32.07 in the last 24 hours.

The exchange rate of 1 CAP to USDT is 0.00292, captured at 1:52 AM UTC.

The price of converting 1 CAP to USD is $0.00292 today.

CAP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20258:39:13 AMbuy$30$0.00292300.0029210,272.89
0x16F...Ff55
0xee...4125
11/08/20257:24:16 AMsell$0.02687$0.0028930.026870.0028939.28
0x8b7...9Ae9
0x4e...5cb0
11/08/20255:46:46 AMsell$0.02425$0.0028930.024250.0028938.38
0x8b7...9Ae9
0x45...3196
11/08/20254:32:17 AMsell$2.01$0.0028942.010.002894696.08
0x665...52f3
0x52...7b43
11/07/20257:05:17 AMbuy$10$0.002905100.0029053,441.85
0x16F...Ff55
0x07...5826
11/07/20253:29:40 AMsell$0.3057$0.0028860.30570.002886105.9
0xD0d...34D3
0xfd...aedd
11/06/202511:30:53 AMsell$0.231$0.0028870.2310.00288780.04
0x6b1...2eF3
0x53...2f5a
11/05/20258:45:27 AMsell$0.1961$0.0028870.19610.00288767.92
0x1D6...e7e9
0xbd...c5ea
11/04/20258:12:22 AMsell$52.28$0.00290952.280.00290917,971.59
0x7bA...00F7
0x1a...9c7e
11/04/20258:12:08 AMsell$53.07$0.00295353.070.00295317,971.59
0x7bA...00F7
0x9d...7e36
11/04/20258:11:56 AMsell$108.58$0.003021108.580.00302135,943.19
0x7bA...00F7
0x48...8f37
11/04/20258:11:40 AMsell$227.49$0.003164227.490.00316471,886.39
0x7bA...00F7
0x81...9405
11/04/20252:44:25 AMsell$302.55$0.003398302.550.00339889,032.14
0xe8E...Ddc8
0xd0...80db
11/04/20252:41:28 AMsell$250.95$0.003652250.950.00365268,715.25
0x748...B1E8
0xf3...2141
11/04/20252:35:49 AMsell$369.81$0.003946369.810.00394693,718
0x8Af...7300
0xc3...2343
11/04/20252:32:30 AMsell$60.69$0.00415960.690.00415914,592.68
0x9FD...76c6
0x32...32b7
11/04/20252:26:29 AMsell$205.7$0.004292205.70.00429247,924.26
0x7bA...00F7
0x20...09b8
11/03/20258:26:08 AMsell$3.54$0.0043993.540.004399804.88
0x248...AEEE
0x7b...f2d3
11/02/202511:41:02 AMbuy$67$0.004388670.00438815,268.73
0xb35...Ac43
0x29...f5c8
11/02/20258:05:40 AMbuy$2.18$0.0043532.180.004353500.83
0xbf9...ca19
0xe3...780c