- WhatToFarm
- BNB Chain
- PancakeSwap
- CAP-USDT LPs
Info about CAP-USDT pair
- Pooled CAP:
- 763,691.42
- Pooled USDT:
- $84,765.62
CAP/USDT price stats on BNB Chain
As of May 17, 2025, the current price of CAP token on DEX PancakeSwap is $0.1109. CAP price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,435.90. CAP token contract is 0x6ef91B8332F3f3Fa1E87573Da5DE2704ac84dFf4 with a market cap $1,109,945.96. The liquidity pool contract is 0xeF2058BFBd3A65A87045b73d11588587F0337526 with total value locked (TVL) of $169,531.24. The CAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAP/USDT now?
The current liquidity of CAP/USDT with the contract address 0xeF2058BFBd3A65A87045b73d11588587F0337526 is $169,531.24.
How many transactions are there in the CAP/USDT pool in the last 24 hours?
The total transactions of CAP/USDT is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CAP/USDT pool in the last 24 hours?
CAP/USDT pool has a trading volume of $3,435.90 in the last 24 hours.
What is the exchange rate of 1 CAP to USDT?
The exchange rate of 1 CAP to USDT is 0.1109, captured at 3:12 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.1109 today.
CAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:59:15 AM | buy | $268.02 | $0.1109 | 268.02 | 0.1109 | 2,416.34 | 0x50...4cf2 | |
| 05/17/2025 | 1:57:16 AM | buy | $8.86 | $0.1105 | 8.86 | 0.1105 | 80.2 | 0x83...53a5 | |
| 05/17/2025 | 1:31:07 AM | buy | $247.36 | $0.1102 | 247.36 | 0.1102 | 2,244.2 | 0x41...0613 | |
| 05/17/2025 | 1:07:55 AM | buy | $82.35 | $0.1097 | 82.35 | 0.1097 | 750.05 | 0xf9...1231 | |
| 05/17/2025 | 12:52:36 AM | buy | $129.78 | $0.1095 | 129.78 | 0.1095 | 1,185.07 | 0x42...c3ef | |
| 05/17/2025 | 12:47:06 AM | buy | $76.84 | $0.1092 | 76.84 | 0.1092 | 703.34 | 0xf9...97c2 | |
| 05/16/2025 | 11:57:55 PM | sell | $0.2544 | $0.1086 | 0.2544 | 0.1086 | 2.34 | 0x25...a756 | |
| 05/16/2025 | 10:25:54 PM | buy | $275.77 | $0.1087 | 275.77 | 0.1087 | 2,534.82 | 0x2c...2f03 | |
| 05/16/2025 | 6:37:20 PM | buy | $5.31 | $0.1084 | 5.31 | 0.1084 | 49.01 | 0xf0...6285 | |
| 05/16/2025 | 6:07:15 PM | buy | $356.95 | $0.1079 | 356.95 | 0.1079 | 3,306.39 | 0x37...2df3 | |
| 05/16/2025 | 5:45:29 PM | buy | $236.42 | $0.1071 | 236.42 | 0.1071 | 2,205.52 | 0x38...4284 | |
| 05/16/2025 | 4:31:00 PM | buy | $49.85 | $0.1068 | 49.85 | 0.1068 | 466.63 | 0x74...7a1a | |
| 05/16/2025 | 4:16:08 PM | buy | $181.82 | $0.1065 | 181.82 | 0.1065 | 1,706.75 | 0x1c...75d8 | |
| 05/16/2025 | 4:04:50 PM | buy | $9.7 | $0.1062 | 9.7 | 0.1062 | 91.34 | 0x80...4cfb | |
| 05/16/2025 | 3:57:42 PM | buy | $579.68 | $0.1055 | 579.68 | 0.1055 | 5,493.16 | 0x82...1f03 | |
| 05/16/2025 | 3:55:24 PM | buy | $325.44 | $0.1043 | 325.44 | 0.1043 | 3,117.98 | 0xd1...420e | |
| 05/16/2025 | 11:43:28 AM | buy | $105 | $0.1038 | 105 | 0.1038 | 1,011.24 | 0xc7...1257 | |
| 05/16/2025 | 11:03:28 AM | sell | $4.83 | $0.1031 | 4.83 | 0.1031 | 46.85 | 0xdf...7e83 | |
| 05/16/2025 | 11:00:38 AM | buy | $319.04 | $0.1033 | 319.04 | 0.1033 | 3,088.25 | 0x81...c0b4 | |
| 05/16/2025 | 9:55:33 AM | sell | $36.39 | $0.1024 | 36.39 | 0.1024 | 355.32 | 0xd9...3aca |