WhatToFarm
/
Get started
12 Swap

Info about CANNED-WBNB pair

Price USD
$0.055316
Price
0.089726 WBNB
TVL
$3.17
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
25.70%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xE35Caec2adB2fdcd8919E13885d12a183aCc6685
CANNED:
0x82462dA829F2059D842898bFdeA0Fb5219cF9916
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CANNED:
298,416.79
Pooled WBNB:
$0.002905

CANNED/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of CANNED token on DEX PancakeSwap is $0.000005316. CANNED price is up 25.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,734.43. CANNED token contract is 0x82462dA829F2059D842898bFdeA0Fb5219cF9916 with a market cap $39,870.63. The liquidity pool contract is 0xE35Caec2adB2fdcd8919E13885d12a183aCc6685 with total value locked (TVL) of $3.18. The CANNED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNED/WBNB with the contract address 0xE35Caec2adB2fdcd8919E13885d12a183aCc6685 is $3.18.

The total transactions of CANNED/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

CANNED/WBNB pool has a trading volume of $3,734.43 in the last 24 hours.

The exchange rate of 1 CANNED to WBNB is 0.000000009726, captured at 10:49 PM UTC.

The price of converting 1 CANNED to USD is $0.000005316 today.

CANNED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:41:32 PMbuy$0.005465$0.0553160.000010.0897261,028.16
0xf71...96FA
0x02...a2c6
07/01/20261:38:34 PMbuy$73.76$0.0552770.13520.08967213.98M
0x986...8b5a
0xba...5a76
07/01/20261:37:46 PMbuy$62.25$0.0552610.1140.08963511.83M
0xa63...510a
0x7c...9878
07/01/20261:32:48 PMbuy$58.23$0.0552310.10690.08960211.13M
0xFFC...6386
0x48...2977
07/01/20261:32:07 PMbuy$87.28$0.0552060.16030.08956216.76M
0x430...6B24
0xe8...4895
07/01/20261:29:07 PMbuy$129.88$0.0551750.23850.08950325.1M
0xa11...6462
0x75...5636
07/01/20261:28:19 PMbuy$118.93$0.055140.21830.08943623.13M
0xa63...510a
0x45...2d5a
07/01/20261:27:43 PMbuy$82.12$0.0551090.15080.08938216.07M
0x986...8b5a
0xee...cc9c
07/01/20261:27:07 PMbuy$45.59$0.0550910.08370.0893478.95M
0xa11...6462
0x44...9b66
07/01/20261:26:17 PMbuy$129.56$0.0550630.2380.089325.59M
0xa63...510a
0xd1...fc35
07/01/20261:25:36 PMbuy$95.12$0.0550280.17480.0892418.92M
0xFFC...6386
0x8f...4f93
07/01/20261:25:10 PMbuy$109.12$0.0550020.20040.08918521.82M
0x430...6B24
0x04...7cab
07/01/20261:24:52 PMbuy$49.9$0.0549810.09160.08914310.02M
0x986...8b5a
0x66...5361
07/01/20261:23:59 PMbuy$85.9$0.0549610.15770.08910717.32M
0xa11...6462
0x33...694c
07/01/20261:23:07 PMbuy$69.82$0.0549410.12810.08906614.13M
0xa63...510a
0xb3...bb2c
07/01/20261:22:28 PMbuy$171.55$0.0549040.31490.08900234.98M
0xFFC...6386
0xac...e8d8
07/01/20261:21:39 PMbuy$128.85$0.0548570.23670.08892226.53M
0x430...6B24
0x29...5e95
07/01/20261:20:54 PMbuy$160.06$0.0548150.29410.08884733.24M
0x986...8b5a
0xe5...6926
07/01/20261:20:24 PMbuy$157.36$0.0547680.28920.08876433M
0xa11...6462
0xda...1966
07/01/20261:18:44 PMbuy$58.7$0.0547410.10780.08870712.38M
0xFFC...6386
0xbe...9608