WhatToFarm
/
Get started
12 Swap

Info about CANNA-ETH pair

Price USD
$0.00007695
Price
0.07337 ETH
TVL
$5,327.15
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
14
Buys
14
Sells
0
Volume
17
Telegram price alerts
Pair:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CANNA:
34.65M
Pooled ETH:
$1.16

CANNA/ETH price stats on BNB Chain

As of May 12, 2026, the current price of CANNA token on DEX PancakeSwap is $0.00007695. CANNA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.73. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $16,159.82. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $5,327.16. The CANNA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $5,327.16.

The total transactions of CANNA/ETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

CANNA/ETH pool has a trading volume of $16.73 in the last 24 hours.

The exchange rate of 1 CANNA to ETH is 0.0000000337, captured at 4:19 PM UTC.

The price of converting 1 CANNA to USD is $0.00007695 today.

CANNA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/202611:13:45 AMbuy$1.01$0.000076950.00044230.0733713,126.96
0x1Bb...F139
0x3d...8fdd
05/12/202611:05:12 AMbuy$0.7213$0.000076970.00031550.0733679,370.67
0x3D6...0aBe
0xaf...c7bf
05/12/202610:32:17 AMbuy$0.7878$0.0000770.00034430.07336510,230.73
0x3D6...0aBe
0x42...7a00
05/12/20269:19:05 AMbuy$0.8075$0.00007680.00035360.07336310,514.02
0x58f...193c
0x7b...15d7
05/12/20268:21:24 AMbuy$0.9628$0.000076880.0004210.07336112,523.49
0x150...8864
0x36...d876
05/12/20268:11:49 AMbuy$1.1$0.00007690.00048320.07335914,385.8
0x58f...193c
0x70...2f6d
05/12/20262:05:17 AMbuy$0.9604$0.000077680.00041490.07335612,362.99
0x3D6...0aBe
0x6b...be36
05/11/202611:01:32 PMbuy$2.72$0.000078420.0011650.07335134,781.05
0x22F...69F7
0xd4...f070
05/11/202610:52:51 PMbuy$2.68$0.000078410.0011430.07334534,187.82
0xAF6...dA59
0x36...5f24
05/11/20263:19:49 PMbuy$1.68$0.000077490.00072680.07333921,761.79
0x58f...193c
0x11...a3be
05/11/20262:46:13 PMbuy$1.14$0.000077140.00049620.07333614,874.34
0x150...8864
0xec...e3b1
05/11/20262:29:13 PMbuy$1.08$0.000077230.00046690.07333314,005.62
0x1Bb...F139
0xfd...6f6a
05/11/20261:57:35 PMbuy$0.5857$0.000077370.00025210.0733317,569.49
0x150...8864
0x05...c399
05/11/20261:12:07 PMbuy$0.4654$0.000077610.00019960.073335,996.33
0x150...8864
0xd1...ad7e
05/11/20261:39:29 AMsell$1.85$0.00007820.00078790.07331523,767.94
0x150...8864
0x46...bd04
05/10/202610:31:00 PMbuy$2.02$0.000078410.00086160.07333125,860.79
0x150...8864
0xed...17af
05/10/20264:52:39 AMsell$0.1916$0.000077130.000082310.0733122,484.78
0x6Dd...4140
0x15...fcb8
05/10/202612:44:00 AMsell$1.04$0.000077130.00044810.07331413,520.06
0x58f...193c
0x38...abe5
05/09/20265:07:56 PMsell$1.29$0.000077270.00055740.07331716,805.02
0x150...8864
0xf2...91b9
05/09/20261:00:09 AMbuy$2.84$0.000076910.0012310.07333236,954.54
0xAF6...dA59
0xda...534d