WhatToFarm
/
Get started
12 Swap

Info about CANNA-ETH pair

Price USD
$0.0001801
Price
0.075528 ETH
TVL
$9,687.74
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
3.44%
Share
TXNS
26
Buys
13
Sells
13
Volume
29
Telegram price alerts
Pair:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CANNA:
26.83M
Pooled ETH:
$1.48

CANNA/ETH price stats on BNB Chain

As of July 27, 2024, the current price of CANNA token on DEX PancakeSwap is $0.0001801. CANNA price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $28.78. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $37,912.28. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $9,687.75. The CANNA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $9,687.75.

The total transactions of CANNA/ETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

CANNA/ETH pool has a trading volume of $28.78 in the last 24 hours.

The exchange rate of 1 CANNA to ETH is 0.00000005528, captured at 1:56 AM UTC.

The price of converting 1 CANNA to USD is $0.0001801 today.

CANNA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/26/20249:14:41 AMsell$0.5778$0.00018010.00017730.0755283,208.22
0x2CF...8BD9
0xa4...3f1a
07/26/20246:22:40 AMsell$1.44$0.00018110.0004410.0755317,974.13
0x0E1...5893
0x27...3400
07/26/20246:22:37 AMsell$0.1049$0.00018120.000032050.075533579.31
0x822...54Fd
0xd9...6117
07/26/20245:54:58 AMsell$0.6286$0.00018080.00019230.0755333,475.98
0x2aC...0729
0xd2...1412
07/26/20243:29:47 AMsell$0.2968$0.00017920.000091680.0755341,656.43
0x168...e974
0x79...852e
07/26/20243:05:54 AMsell$0.661$0.00018010.00020310.0755363,669.79
0xc5F...30aE
0x10...757c
07/26/20242:44:48 AMsell$1.62$0.00017880.00050330.0755389,088.08
0x0Fb...5c27
0x4c...f4fb
07/26/20242:44:33 AMsell$0.1874$0.00017890.000058030.075541,047.43
0x822...54Fd
0x1f...459f
07/26/20242:35:03 AMsell$1.34$0.00017930.00041430.0755427,475.94
0x264...1B90
0xbc...c83d
07/26/20242:29:09 AMsell$1.46$0.00017920.00045170.0755458,145.77
0x168...e974
0x3d...4ba9
07/26/20241:07:09 AMsell$2.21$0.0001780.00069120.0755512,455.27
0x053...C85D
0x21...0dac
07/26/20241:07:03 AMsell$1.14$0.00017810.0003560.0755536,411.23
0xDC8...c6Dd
0x1c...5691
07/25/20247:40:55 PMbuy$0.6452$0.00017380.00020720.0755823,711.71
0xd20...31F8
0xeb...b6fc
07/25/20247:40:49 PMbuy$1.12$0.00017370.0003610.075586,470.02
0xbB1...C106
0xba...2b91
07/25/20246:53:49 PMbuy$3.09$0.0001740.00099230.07557517,799.59
0x168...e974
0x42...9a65
07/25/20246:44:25 PMbuy$1.29$0.00017490.00041390.0755697,431.31
0x000...6Af0
0xba...1b41
07/25/20246:44:10 PMbuy$0.4395$0.00017480.00013990.0755672,513.6
0x168...e974
0x92...4586
07/25/20244:00:27 PMbuy$3.13$0.00017450.0010.07556317,974.02
0x581...C589
0x67...8c8a
07/25/20243:33:09 PMbuy$1.58$0.00017460.00050540.0755579,094.98
0x0dB...9530
0x7e...25ab
07/25/20243:33:03 PMbuy$0.1079$0.00017450.000034360.075555618.51
0xd2D...dA3F
0x52...1284