WhatToFarm
/
Get started
12 Swap

Info about CANNA-ETH pair

Price USD
$0.00007619
Price
0.073441 ETH
TVL
$5,219.59
MKT CAP
$16K
5m
0%
1h
0%
4h
-1.91%
24h
-1.85%
Share
TXNS
16
Buys
13
Sells
3
Volume
17
Telegram price alerts
Pair:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CANNA:
34.29M
Pooled ETH:
$1.17

CANNA/ETH price stats on BNB Chain

As of May 15, 2026, the current price of CANNA token on DEX PancakeSwap is $0.00007619. CANNA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.01. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $16,000.42. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $5,219.60. The CANNA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $5,219.60.

The total transactions of CANNA/ETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

CANNA/ETH pool has a trading volume of $17.01 in the last 24 hours.

The exchange rate of 1 CANNA to ETH is 0.00000003441, captured at 5:00 PM UTC.

The price of converting 1 CANNA to USD is $0.00007619 today.

CANNA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/20263:00:28 PMbuy$1.1$0.000076190.00050020.07344114,534.05
0x58f...193c
0x7c...bff7
05/15/202611:07:20 AMbuy$1.24$0.000077670.00054980.07343815,990.74
0x1Bb...F139
0x4c...6756
05/15/20268:50:33 AMbuy$1.18$0.000077540.00052370.07343515,245.5
0x3D6...0aBe
0x5a...94b3
05/15/20268:28:00 AMbuy$0.6805$0.000077420.00030170.0734338,789.43
0x3D6...0aBe
0xfc...10ba
05/15/20268:11:38 AMbuy$0.05299$0.000077540.000023450.073432683.46
0xB5C...1520
0x27...4f1e
05/15/20268:11:37 AMbuy$0.5675$0.000077520.00025120.0734317,321.22
0x58f...193c
0x2a...fdd3
05/15/20266:39:06 AMbuy$1.65$0.000077290.00073250.07342821,368.19
0x1Bb...F139
0xb7...9176
05/15/20266:27:58 AMbuy$1.13$0.000077160.00050570.07342414,767.65
0x1Bb...F139
0x7c...f0ba
05/15/20265:41:37 AMbuy$1.87$0.000076770.00083460.0734224,398.3
0x58f...193c
0xd4...48e5
05/15/20263:33:53 AMbuy$0.759$0.000077620.00033410.0734179,778.05
0x150...8864
0x1f...d417
05/15/20262:30:06 AMbuy$0.756$0.000077340.00033380.0734159,774.69
0x3D6...0aBe
0xeb...6253
05/15/20262:16:13 AMbuy$0.9603$0.000077470.0004230.07341312,394.59
0x58f...193c
0xab...ff9d
05/15/202612:27:47 AMbuy$1.28$0.00007820.00056160.0734116,467.24
0x1Bb...F139
0xb7...40da
05/14/20264:48:30 PMsell$1.03$0.000078370.00044830.07339313,213.26
0x58f...193c
0xeb...5292
05/14/20264:00:30 PMsell$1.48$0.000078130.00064640.07339619,034.28
0x150...8864
0x30...34c1
05/14/20263:09:22 PMsell$1.23$0.000077620.00053890.07339915,852.03
0x58f...193c
0xc1...35b3
05/14/20262:08:38 PMbuy$0.6504$0.000076840.00028920.0734178,464.61
0x1Bb...F139
0x98...f74a
05/14/202612:58:18 PMbuy$2.42$0.000077180.001070.07341331,363.43
0x58f...193c
0x8c...471b
05/14/202612:21:17 PMbuy$0.5705$0.000076780.00025330.0734097,429.67
0x58f...193c
0x01...d218
05/14/20266:02:41 AMsell$0.8381$0.000076960.00036950.07339310,890.31
0x1Bb...F139
0xf4...5a60