WhatToFarm
/
Get started
12 Swap

Info about CANNA-ETH pair

Price USD
$0.00007242
Price
0.073499 ETH
TVL
$4,920.46
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
10
Buys
7
Sells
3
Volume
9
Telegram price alerts
Pair:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CANNA:
34M
Pooled ETH:
$1.18

CANNA/ETH price stats on BNB Chain

As of May 27, 2026, the current price of CANNA token on DEX PancakeSwap is $0.00007242. CANNA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.80. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $15,209.65. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $4,920.46. The CANNA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $4,920.46.

The total transactions of CANNA/ETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CANNA/ETH pool has a trading volume of $8.80 in the last 24 hours.

The exchange rate of 1 CANNA to ETH is 0.00000003499, captured at 8:08 PM UTC.

The price of converting 1 CANNA to USD is $0.00007242 today.

CANNA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/27/20264:04:55 PMbuy$1.05$0.000072420.00051180.07349914,624.53
0x52b...5998
0xc2...053b
05/27/20263:54:19 PMbuy$0.6464$0.000072450.0003120.0734978,922.5
0x150...8864
0x73...9d66
05/27/20262:28:31 PMbuy$0.8547$0.000071870.00041560.07349511,891.48
0x3D6...0aBe
0xc3...e1d5
05/27/20261:47:32 PMbuy$1.39$0.00007180.00067950.07349219,460.37
0x3D6...0aBe
0xad...35cd
05/27/20268:27:01 AMsell$1.11$0.000072710.00053070.07347415,278
0x7eE...1524
0x1b...ab9d
05/27/20268:09:49 AMsell$0.7733$0.000072510.00037070.07347610,664.23
0x150...8864
0xd5...8955
05/27/20267:57:34 AMsell$0.5906$0.000072470.00028350.0734788,150.3
0x150...8864
0xc8...d104
05/26/20264:32:22 PMbuy$1.26$0.000072640.00060850.07349717,401.57
0x58f...193c
0xb9...ae0f
05/26/20264:23:34 PMbuy$0.5949$0.000072780.00028560.0734948,173.89
0x150...8864
0xd1...7b3f
05/26/20264:06:47 PMbuy$0.5079$0.000072740.00024390.0734936,982.3
0x1Bb...F139
0x90...90ba
05/26/20263:51:58 PMbuy$0.7142$0.000072870.00034220.0734919,801.56
0x3D6...0aBe
0x40...6b09
05/26/20263:47:04 PMbuy$0.8375$0.000072930.00040060.07348911,483.67
0x181...e96f
0xfb...8cb2
05/26/20263:25:22 PMbuy$0.0659$0.000073270.000031370.073487899.41
0xe2b...89b1
0xe9...398b
05/26/20263:25:22 PMbuy$0.9236$0.000073250.00043960.07348612,610.06
0x1Bb...F139
0x67...8409
05/26/20263:04:28 PMbuy$0.8256$0.000073270.00039250.07348411,268.12
0x3D6...0aBe
0x5f...92ee
05/26/202610:43:17 AMsell$2.64$0.000074110.001240.07346935,752.96
0xAF6...dA59
0x83...e3c6
05/26/20262:57:33 AMbuy$0.595$0.000072880.00028480.0734898,164.11
0x58f...193c
0x0b...3339
05/26/20262:32:00 AMbuy$0.6702$0.000072860.00032080.0734879,199.65
0x150...8864
0x1a...2603
05/26/202612:47:33 AMbuy$1.08$0.000073140.00051680.07348514,831.19
0x1Bb...F139
0x9e...cda0
05/25/202611:22:03 PMbuy$0.4245$0.000073440.00020130.0734835,780.41
0x58f...193c
0x22...9e48