WhatToFarm
12 Swap

Info about CANNA-ETH pair

Price USD
$0.000188
Price
0.075869 ETH
TVL
$9,793.57
MKT CAP
$39,397.54
5m
0%
1h
0%
4h
-0.66%
24h
2.27%
Share
TXNS
14
Buys
0
Sells
14
Volume
27
Telegram price alerts
Pair:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CANNA:
26.1M
Pooled ETH:
$1.53

CANNA/ETH price stats on BNB Chain

As of April 22, 2024, the current price of CANNA token on DEX PancakeSwap is $0.000188. CANNA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.05. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $39,397.54. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $9,793.57. The CANNA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $9,793.57.

The total transactions of CANNA/ETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

CANNA/ETH pool has a trading volume of $27.05 in the last 24 hours.

The exchange rate of 1 CANNA to ETH is 0.00000005869, captured at 10:17 AM UTC.

The price of converting 1 CANNA to USD is $0.000188 today.

CANNA-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2024.04.229:15:35 AMbuy$1.49$0.0001880.000.0758697 902.610xbe...83a1
2024.04.229:04:23 AMbuy$0.60$0.00018790.000.0758663 176.300x6b...1c25
2024.04.228:16:39 AMbuy$1.03$0.00018780.000.0758645 492.330xf3...9514
2024.04.227:31:27 AMbuy$1.13$0.00018880.000.0758626 004.350xf2...280a
2024.04.226:01:59 AMbuy$2.50$0.00018930.000.07585813 201.180xa8...8335
2024.04.223:28:47 AMbuy$8.88$0.00018510.000.07584447 957.950xe0...6714
2024.04.222:54:53 AMbuy$2.88$0.00018350.000.0758315 689.070x0e...cc22
2024.04.221:58:55 AMbuy$0.70$0.00018330.000.0758253 832.500xde...421c
2024.04.2212:56:46 AMbuy$1.16$0.00018360.000.0758236 300.050x31...33b5
2024.04.2212:29:31 AMbuy$1.32$0.00018420.000.075827 147.320x44...d301
2024.04.2111:34:01 PMbuy$1.40$0.00018310.000.0758177 652.000x96...4641
2024.04.219:41:47 PMbuy$1.77$0.00018270.000.0758139 686.000x68...43cc
2024.04.219:34:23 PMbuy$1.14$0.00018320.000.0758096 198.150x87...e627
2024.04.219:56:45 AMbuy$1.06$0.00018380.000.0758075 770.520xde...9570
2024.04.219:10:08 AMbuy$2.03$0.00018410.000.07580311 025.520x41...c3af
2024.04.218:53:50 AMbuy$0.91$0.00018420.000.07584 914.810x19...4cfe
2024.04.217:43:00 AMbuy$1.55$0.00018430.000.0757978 384.950xa9...fce1
2024.04.216:41:51 AMbuy$1.01$0.00018440.000.0757945 501.500x08...a4ab
2024.04.213:19:13 AMsell$1.78$0.00018380.000.0757659 699.000x3f...410c
2024.04.213:09:19 AMsell$1.85$0.00018410.000.0757710 044.940x2c...03f5