WhatToFarm
/
Get started
12 Swap

Info about CANNA-ETH pair

Price USD
$0.00007365
Price
0.073453 ETH
TVL
$5,036.87
MKT CAP
$15.5K
5m
0%
1h
-0.30%
4h
-0.30%
24h
0.61%
Share
TXNS
12
Buys
12
Sells
0
Volume
7
Telegram price alerts
Pair:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CANNA:
34.23M
Pooled ETH:
$1.17

CANNA/ETH price stats on BNB Chain

As of May 21, 2026, the current price of CANNA token on DEX PancakeSwap is $0.00007365. CANNA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.50. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $15,466.87. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $5,036.88. The CANNA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $5,036.88.

The total transactions of CANNA/ETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

CANNA/ETH pool has a trading volume of $6.50 in the last 24 hours.

The exchange rate of 1 CANNA to ETH is 0.00000003453, captured at 6:51 PM UTC.

The price of converting 1 CANNA to USD is $0.00007365 today.

CANNA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/20266:50:34 PMbuy$0.8132$0.000073650.00038130.07345311,041.38
0x1Bb...F139
0x77...c3fc
05/21/20266:30:36 PMbuy$0.5978$0.000073870.00027930.0734518,092.99
0x58f...193c
0xb4...10be
05/21/202610:03:24 AMbuy$0.4105$0.000073450.00019280.073455,589.41
0x1Bb...F139
0x61...f3e0
05/21/20269:44:10 AMbuy$0.6372$0.000073440.00029920.0734488,675.76
0x3D6...0aBe
0x5c...07de
05/21/20267:17:53 AMbuy$0.754$0.000073280.00035460.07344610,288.52
0x150...8864
0x8e...cf4b
05/21/20267:00:51 AMbuy$0.5385$0.000073320.0002530.0734457,345.4
0x150...8864
0xa3...a0b3
05/21/20266:54:46 AMbuy$0.5172$0.000073380.00024270.0734437,049.09
0x3D6...0aBe
0x86...353f
05/20/202610:11:35 PMbuy$0.8044$0.000073060.00037890.07344111,009.8
0x150...8864
0x33...817a
05/20/202610:11:36 PMbuy$0.06125$0.000073090.000028850.073442838.03
0xB5C...17D5
0x7a...d7a2
05/20/20269:01:18 PMbuy$0.5064$0.000073440.00023720.0734396,895.9
0x1Bb...F139
0x6f...69ba
05/20/20268:23:09 PMbuy$0.4513$0.000073260.00021180.0734386,160.36
0x150...8864
0xf2...6242
05/20/20267:06:09 PMbuy$0.4078$0.00007320.00019150.0734375,571.98
0x150...8864
0x88...e734
05/19/20268:35:17 AMsell$0.3632$0.000073090.00016990.073424,969.72
0x58f...193c
0xb8...2745
05/19/20264:45:37 AMsell$0.3202$0.000073020.000150.0734214,386.09
0x150...8864
0xe2...4279
05/19/20264:39:16 AMsell$0.2774$0.000072970.00013010.0734223,802.07
0x3D6...0aBe
0x11...2cda
05/19/20263:54:40 AMsell$0.3951$0.000073010.00018520.0734225,411.73
0x3D6...0aBe
0x65...ac8b
05/18/20269:41:56 PMsell$0.782$0.000073220.00036570.07342410,680.33
0x1Bb...F139
0x53...71c2
05/18/20269:32:16 PMsell$0.995$0.000073090.00046650.07342613,613.84
0x3D6...0aBe
0x81...553c
05/18/20269:22:41 PMsell$0.3736$0.000072890.00017570.0734285,126.56
0x150...8864
0x9b...4f3a
05/18/20266:27:31 PMbuy$2.24$0.000071660.0010770.07344331,290.83
0x58f...193c
0x77...46e0