WhatToFarm
/
Get started
12 Swap

Info about CANNA-ETH pair

Price USD
$0.00007279
Price
0.073475 ETH
TVL
$4,962.76
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CANNA:
34.12M
Pooled ETH:
$1.18

CANNA/ETH price stats on BNB Chain

As of May 24, 2026, the current price of CANNA token on DEX PancakeSwap is $0.00007279. CANNA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.33. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $15,286.57. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $4,962.76. The CANNA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $4,962.76.

The total transactions of CANNA/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CANNA/ETH pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 CANNA to ETH is 0.00000003475, captured at 7:21 PM UTC.

The price of converting 1 CANNA to USD is $0.00007279 today.

CANNA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/24/20262:14:16 PMbuy$2.14$0.000072790.0010230.07347529,453.1
0x1Bb...F139
0x0a...2d87
05/24/20261:10:47 PMbuy$0.4566$0.000073550.00021550.0734716,208.65
0x58f...193c
0x36...7569
05/24/202610:44:19 AMbuy$0.5656$0.00007360.00026660.073477,684.63
0x3D6...0aBe
0xb9...2f33
05/23/20268:56:51 PMsell$2.44$0.000074040.001140.07345533,008.8
0x3D6...0aBe
0xf7...97b5
05/23/20268:44:21 PMsell$1.88$0.000073570.0008880.07346125,656.91
0x739...52D2
0xdc...b56c
05/23/20268:38:08 PMsell$2.82$0.00007320.0013390.07346738,632.09
0xF63...8e66
0x8f...cbde
05/22/20267:50:21 PMbuy$1.71$0.000071930.0008330.07348623,891.32
0x58f...193c
0xd8...860e
05/22/20267:30:41 PMbuy$3.01$0.000072280.001450.0734841,668.63
0xe1B...F434
0xc7...b6fb
05/22/20267:28:06 PMbuy$0.7842$0.000072610.00037520.07347410,799.88
0x58f...193c
0x2a...6bac
05/22/20267:12:57 PMbuy$0.8908$0.000072580.00042610.07347212,273.38
0x150...8864
0x15...08db
05/22/20261:36:54 PMbuy$1.7$0.00007380.00079960.07346823,052.97
0x150...8864
0x4c...bc60
05/22/20268:38:22 AMbuy$0.9025$0.000073660.00042450.07346512,252.49
0x3D6...0aBe
0xe1...166e
05/22/20268:04:01 AMbuy$0.8379$0.000073730.00039340.07346211,363.48
0x6d0...c240
0xe5...2c50
05/22/20267:52:16 AMbuy$0.5328$0.000073740.000250.073467,225.41
0x1Bb...F139
0x4d...def9
05/22/20267:30:07 AMbuy$0.4782$0.000073730.00022430.0734596,485.99
0x3D6...0aBe
0xe4...707a
05/22/202612:02:42 AMbuy$0.576$0.000073750.000270.0734587,810.2
0x150...8864
0xb6...aa91
05/21/20266:57:01 PMbuy$0.8974$0.00007340.00042250.07345512,226.14
0x150...8864
0xfa...39a4
05/21/20266:50:34 PMbuy$0.8132$0.000073650.00038130.07345311,041.38
0x1Bb...F139
0x77...c3fc
05/21/20266:30:36 PMbuy$0.5978$0.000073870.00027930.0734518,092.99
0x58f...193c
0xb4...10be
05/21/202610:03:24 AMbuy$0.4105$0.000073450.00019280.073455,589.41
0x1Bb...F139
0x61...f3e0