Info about CANNA-ETH pair
- Pooled CANNA:
- 25.9M
- Pooled ETH:
- $1.54
CANNA/ETH price stats on BNB Chain
As of September 8, 2024, the current price of CANNA token on DEX PancakeSwap is $0.0001362. CANNA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.55. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $28,678.62. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $7,073.41. The CANNA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CANNA/ETH now?
The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $7,073.41.
How many transactions are there in the CANNA/ETH pool in the last 24 hours?
The total transactions of CANNA/ETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CANNA/ETH pool in the last 24 hours?
CANNA/ETH pool has a trading volume of $15.55 in the last 24 hours.
What is the exchange rate of 1 CANNA to ETH?
The exchange rate of 1 CANNA to ETH is 0.00000005938, captured at 12:39 AM UTC.
How much is 1 CANNA in dollars?
The price of converting 1 CANNA to USD is $0.0001362 today.
CANNA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:23:53 PM | sell | $0.4614 | $0.0001362 | 0.0002011 | 0.075938 | 3,387.26 | 0xac...fcac | |
09/07/2024 | 12:06:03 PM | sell | $0.2978 | $0.0001359 | 0.0001301 | 0.075939 | 2,191.89 | 0xb9...41c6 | |
09/07/2024 | 10:18:13 AM | sell | $0.4961 | $0.0001362 | 0.0002163 | 0.07594 | 3,641.79 | 0x1a...a94a | |
09/07/2024 | 5:31:36 AM | sell | $0.8635 | $0.0001343 | 0.0003821 | 0.075945 | 6,427.67 | 0xa1...8bf9 | |
09/06/2024 | 10:59:20 PM | buy | $1.69 | $0.0001323 | 0.0007669 | 0.075973 | 12,838.95 | 0x2b...f178 | |
09/06/2024 | 10:58:53 PM | buy | $1.34 | $0.0001322 | 0.0006068 | 0.075968 | 10,168.52 | 0xc1...b0bc | |
09/06/2024 | 6:29:26 PM | buy | $1.14 | $0.0001336 | 0.0005102 | 0.075956 | 8,567.33 | 0x6f...c9af | |
09/06/2024 | 5:43:25 PM | buy | $2.22 | $0.0001336 | 0.0009921 | 0.07595 | 16,673.16 | 0x0a...bbd9 | |
09/06/2024 | 5:35:19 PM | buy | $1.62 | $0.0001345 | 0.0007178 | 0.075943 | 12,077.6 | 0x33...aae5 | |
09/06/2024 | 5:07:29 PM | buy | $1.58 | $0.0001347 | 0.000697 | 0.075938 | 11,737.88 | 0x0c...b3f2 | |
09/06/2024 | 3:57:11 PM | buy | $2.28 | $0.0001356 | 0.001 | 0.075931 | 16,858.46 | 0xc1...25c2 | |
09/06/2024 | 3:51:08 PM | buy | $1.51 | $0.0001361 | 0.0006598 | 0.075925 | 11,136.83 | 0xe5...a1a2 | |
09/06/2024 | 8:20:37 AM | buy | $1.13 | $0.0001394 | 0.0004826 | 0.07592 | 8,151.57 | 0x58...3bd6 | |
09/06/2024 | 7:29:10 AM | buy | $2.38 | $0.000138 | 0.00102 | 0.075915 | 17,245.53 | 0x58...896b | |
09/06/2024 | 5:09:48 AM | buy | $1.35 | $0.0001414 | 0.0005658 | 0.075909 | 9,575.85 | 0xd8...5c9e | |
09/06/2024 | 5:09:24 AM | buy | $1.09 | $0.0001413 | 0.0004574 | 0.075905 | 7,746.39 | 0x45...cea0 | |
09/05/2024 | 2:53:00 PM | buy | $2.53 | $0.00014 | 0.001069 | 0.075899 | 18,131.66 | 0xc3...f665 | |
09/05/2024 | 2:09:59 PM | buy | $0.9385 | $0.0001419 | 0.0003897 | 0.075893 | 6,613.18 | 0x61...1b61 | |
09/05/2024 | 1:07:59 PM | buy | $0.6172 | $0.0001413 | 0.0002572 | 0.075891 | 4,366.04 | 0xa3...705f | |
09/05/2024 | 11:31:19 AM | buy | $0.8396 | $0.000141 | 0.0003505 | 0.075888 | 5,952.82 | 0x4f...b7e7 |