WhatToFarm
/
Get started
12 Swap

Info about CANNA-ETH pair

Price USD
$0.0001362
Price
0.075938 ETH
TVL
$7,073.41
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
12
Buys
4
Sells
8
Volume
16
Telegram price alerts
Pair:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CANNA:
25.9M
Pooled ETH:
$1.54

CANNA/ETH price stats on BNB Chain

As of September 8, 2024, the current price of CANNA token on DEX PancakeSwap is $0.0001362. CANNA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.55. CANNA token contract is 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac with a market cap $28,678.62. The liquidity pool contract is 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 with total value locked (TVL) of $7,073.41. The CANNA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANNA/ETH with the contract address 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16 is $7,073.41.

The total transactions of CANNA/ETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CANNA/ETH pool has a trading volume of $15.55 in the last 24 hours.

The exchange rate of 1 CANNA to ETH is 0.00000005938, captured at 12:39 AM UTC.

The price of converting 1 CANNA to USD is $0.0001362 today.

CANNA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20242:23:53 PMsell$0.4614$0.00013620.00020110.0759383,387.26
0x2aC...0729
0xac...fcac
09/07/202412:06:03 PMsell$0.2978$0.00013590.00013010.0759392,191.89
0x6dd...7c82
0xb9...41c6
09/07/202410:18:13 AMsell$0.4961$0.00013620.00021630.075943,641.79
0x70F...488a
0x1a...a94a
09/07/20245:31:36 AMsell$0.8635$0.00013430.00038210.0759456,427.67
0x2CF...8BD9
0xa1...8bf9
09/06/202410:59:20 PMbuy$1.69$0.00013230.00076690.07597312,838.95
0x152...Bf3b
0x2b...f178
09/06/202410:58:53 PMbuy$1.34$0.00013220.00060680.07596810,168.52
0xd2D...dA3F
0xc1...b0bc
09/06/20246:29:26 PMbuy$1.14$0.00013360.00051020.0759568,567.33
0x02d...48B1
0x6f...c9af
09/06/20245:43:25 PMbuy$2.22$0.00013360.00099210.0759516,673.16
0xc1b...7993
0x0a...bbd9
09/06/20245:35:19 PMbuy$1.62$0.00013450.00071780.07594312,077.6
0x36f...9f55
0x33...aae5
09/06/20245:07:29 PMbuy$1.58$0.00013470.0006970.07593811,737.88
0x897...3571
0x0c...b3f2
09/06/20243:57:11 PMbuy$2.28$0.00013560.0010.07593116,858.46
0x685...4ceF
0xc1...25c2
09/06/20243:51:08 PMbuy$1.51$0.00013610.00065980.07592511,136.83
0x94a...af25
0xe5...a1a2
09/06/20248:20:37 AMbuy$1.13$0.00013940.00048260.075928,151.57
0x168...e974
0x58...3bd6
09/06/20247:29:10 AMbuy$2.38$0.0001380.001020.07591517,245.53
0x5ED...8337
0x58...896b
09/06/20245:09:48 AMbuy$1.35$0.00014140.00056580.0759099,575.85
0x148...6494
0xd8...5c9e
09/06/20245:09:24 AMbuy$1.09$0.00014130.00045740.0759057,746.39
0x2aC...0729
0x45...cea0
09/05/20242:53:00 PMbuy$2.53$0.000140.0010690.07589918,131.66
0xA21...8c01
0xc3...f665
09/05/20242:09:59 PMbuy$0.9385$0.00014190.00038970.0758936,613.18
0x9BF...b380
0x61...1b61
09/05/20241:07:59 PMbuy$0.6172$0.00014130.00025720.0758914,366.04
0x02d...48B1
0xa3...705f
09/05/202411:31:19 AMbuy$0.8396$0.0001410.00035050.0758885,952.82
0xA21...8c01
0x4f...b7e7