WhatToFarm
/
Get started
12 Swap

Info about Candy-WBNB pair

Price USD
$0.0004759
Price
0.065553 WBNB
TVL
$74,884.68
MKT CAP
$119K
5m
19.24%
1h
859%
4h
859%
24h
859%
Share
TXNS
272
Buys
176
Sells
96
Volume
68K
Telegram price alerts
Pair:
0xE7853cCf1C4F3e21ae4EA3d2ea3F8890e770Caa5
Candy:
0xF30e8784a3a41C791f4C7d3e6071672d63c8958e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Candy:
78.71M
Pooled WBNB:
$43.68

Candy/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of Candy token on DEX PancakeSwap is $0.0004759. Candy price is up 859% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $67,970.73. Candy token contract is 0xF30e8784a3a41C791f4C7d3e6071672d63c8958e with a market cap $118,998.17. The liquidity pool contract is 0xE7853cCf1C4F3e21ae4EA3d2ea3F8890e770Caa5 with total value locked (TVL) of $74,884.69. The Candy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Candy/WBNB with the contract address 0xE7853cCf1C4F3e21ae4EA3d2ea3F8890e770Caa5 is $74,884.69.

The total transactions of Candy/WBNB is 272 in the last 24 hours, 176 of which are buy transactions, and 96 are sales transactions.

Candy/WBNB pool has a trading volume of $67,970.73 in the last 24 hours.

The exchange rate of 1 Candy to WBNB is 0.0000005553, captured at 12:19 PM UTC.

The price of converting 1 Candy to USD is $0.0004759 today.

Candy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202512:19:03 PMsell$115.34$0.00047590.13450.065553242,334.65
0xECc...17F7
0x24...5fad
12/28/202512:18:59 PMbuy$169.69$0.00047760.1980.065573355,243.86
0x1aE...f0a7
0xc4...2a50
12/28/202512:18:36 PMsell$181.4$0.00046890.21160.065471386,808.86
0x905...4902
0xc8...bfde
12/28/202512:18:37 PMbuy$257.11$0.00047220.30.06551544,429.15
0xF15...bc54
0xa5...7783
12/28/202512:18:11 PMsell$62.07$0.0004720.072420.065507131,503.54
0xbd4...7A27
0x68...afb5
12/28/202512:18:07 PMbuy$565.65$0.0004680.660.065461.21M
0x6c4...8f59
0x01...e250
12/28/202512:17:48 PMbuy$128.55$0.00045930.150.065359279,876.33
0xECc...17F7
0x05...5816
12/28/202512:17:30 PMsell$148.63$0.00045720.17340.065335325,024.5
0x4BD...39E9
0x9f...0811
12/28/202512:17:26 PMbuy$190.43$0.0004590.22220.065356414,829.08
0x7ac...A5F9
0x1f...9dbd
12/28/202512:17:00 PMbuy$147.84$0.00045480.17250.065307325,024.5
0x4BD...39E9
0xf3...96a8
12/28/202512:16:35 PMsell$228.88$0.00045360.2670.065292504,588.53
0x1De...BF90
0x8e...8862
12/28/202512:16:31 PMbuy$593.5$0.00045130.69250.0652661.32M
0xbd4...7A27
0xd8...e388
12/28/202512:16:14 PMsell$233.26$0.00044460.27210.065188524,554.93
0x0D6...7656
0x74...99dc
12/28/202512:16:12 PMbuy$678.78$0.00044140.7920.065151.54M
0xF15...bc54
0x68...71dd
12/28/202512:15:52 PMsell$179.27$0.00043310.20910.065054413,846.08
0xfe1...fB61
0x08...8a22
12/28/202512:15:46 PMbuy$102.84$0.00043630.120.06509235,720.89
0xBc3...3284
0x8b...5456
12/28/202512:15:25 PMbuy$857.04$0.000424610.0649542.02M
0x1De...BF90
0x7e...e2fc
12/28/202512:15:03 PMsell$35.48$0.00041280.04140.06481685,957.52
0x905...4902
0xb8...d6be
12/28/202512:14:58 PMbuy$84.84$0.00041430.0990.064834204,792.98
0xECc...17F7
0x75...ed1b
12/28/202512:14:35 PMbuy$170.12$0.0004110.19860.064798413,846.08
0xfe1...fB61
0xc7...1385