WhatToFarm
/
Get started
12 Swap

Info about CANDY-WBNB pair

Price USD
$0.0001104
Price
0.061801 WBNB
TVL
$157.55
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CANDY:
714,123.64
Pooled WBNB:
$0.1285

CANDY/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CANDY token on DEX PancakeSwap is $0.0001104. CANDY price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. CANDY token contract is 0x1963E04a845213d005cDf0e22a39F85BD5941390 with a market cap $2,355.18. The liquidity pool contract is 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a with total value locked (TVL) of $157.56. The CANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANDY/WBNB with the contract address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a is $157.56.

The total transactions of CANDY/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CANDY/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 CANDY to WBNB is 0.0000001801, captured at 5:43 AM UTC.

The price of converting 1 CANDY to USD is $0.0001104 today.

CANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/202611:44:29 PMbuy$0.1342$0.00011040.0002190.0618011,215.86
0x3D6...0aBe
0x64...799e
03/08/20264:12:57 PMbuy$0.1371$0.00011050.00022270.0617951,240.83
0x150...8864
0x0b...e1aa
03/08/20261:41:15 AMbuy$0.1389$0.00011070.00022450.0617891,254.78
0x58f...193c
0x7b...b8f3
03/07/20267:02:47 PMbuy$0.1344$0.00011080.00021620.0617831,212.57
0x113...94CB
0xfe...5ce3
03/07/20263:51:51 PMbuy$0.08879$0.00011110.0001420.061778799.07
0x58f...193c
0xd3...f650
03/04/20264:42:57 PMsell$0.3059$0.00011710.0004630.0617732,610.66
0x8AD...E63E
0x1e...92dc
03/04/202610:12:07 AMsell$0.328$0.00011660.00050240.0617872,811.57
0x150...8864
0xf1...33b7
03/02/20263:14:13 PMsell$0.6722$0.00011670.0010410.0618085,757.17
0xc5F...30aE
0x33...62b2
03/01/20264:41:49 AMsell$0.2305$0.00011520.00036560.0618281,999.87
0x8AD...E63E
0x8f...cbfc
02/28/20267:24:30 AMbuy$0.399$0.00010870.00067260.0618333,669.07
0x113...94CB
0x69...9f54
02/25/20266:35:04 PMsell$0.09563$0.00011480.00015120.061816832.69
0xE03...3CD0
0x9c...16b7
02/25/20266:35:03 PMsell$0.4395$0.00011550.00069540.0618283,802.32
0x1Bb...F139
0x34...370d
02/25/20263:50:15 PMsell$0.4914$0.00011510.00078950.0618494,268.09
0x8AD...E63E
0xac...d9cc
02/24/20262:22:37 PMbuy$0.311$0.0001080.00053610.0618622,878.09
0x58f...193c
0x2f...97e1
02/23/20261:50:38 AMbuy$0.5676$0.0001080.00096760.0618415,255.05
0x58f...193c
0x90...d292
02/19/20262:30:26 PMbuy$0.2091$0.00010940.00034840.0618221,911.31
0x150...8864
0xf2...a031
02/15/20265:27:44 AMsell$0.173$0.00011550.00027150.0618121,497.87
0x1Bb...F139
0x08...d9dd
02/14/202612:16:09 PMsell$0.2627$0.00011520.00041530.0618222,279.09
0x1Bb...F139
0xf3...1643
02/14/20269:13:53 AMsell$0.2798$0.00011490.00044650.0618342,434.29
0x150...8864
0x1a...a01e
02/11/202610:20:56 AMbuy$0.4608$0.00010830.00078240.0618384,254.8
0x1Bb...F139
0xdd...a813