WhatToFarm
/
Get started
12 Swap

Info about CANDY-WBNB pair

Price USD
$0.0001239
Price
0.062569 WBNB
TVL
$151.75
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CANDY:
611,997.51
Pooled WBNB:
$0.1572

CANDY/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of CANDY token on DEX PancakeSwap is $0.0001239. CANDY price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.84. CANDY token contract is 0x1963E04a845213d005cDf0e22a39F85BD5941390 with a market cap $2,038.51. The liquidity pool contract is 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a with total value locked (TVL) of $151.76. The CANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANDY/WBNB with the contract address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a is $151.76.

The total transactions of CANDY/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CANDY/WBNB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 CANDY to WBNB is 0.0000002569, captured at 4:01 PM UTC.

The price of converting 1 CANDY to USD is $0.0001239 today.

CANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20248:01:13 PMbuy$0.2081$0.00012390.00043140.0625691,679.44
0x9df...1a44
0x8b...cf6d
09/06/20245:49:37 PMbuy$0.3466$0.00012410.00071180.062552,791.11
0x9BF...b380
0x7b...bbff
09/06/20243:57:11 PMbuy$0.2899$0.00012450.00058860.0625292,327.35
0x9BB...0C37
0x49...3f5a
09/04/202411:04:49 AMbuy$0.4656$0.00012490.00093320.0625043,725.69
0xd8C...Cc53
0xad...0431
09/03/202412:03:56 PMsell$0.08055$0.0001330.00015010.062479605.4
0xA21...8c01
0x21...95ff
09/02/20247:02:54 AMbuy$0.2265$0.00012560.00044830.0624871,802.29
0xA21...8c01
0xc1...246a
09/01/202411:30:54 PMbuy$0.3969$0.00012630.00077550.0624673,142.84
0xd2D...dA3F
0x39...a648
09/01/20246:09:55 AMbuy$0.4582$0.00012640.00088450.0624413,623.41
0xd8C...Cc53
0xdd...2fdb
08/26/202410:02:53 PMbuy$0.2424$0.00012940.00044090.0623531,873.74
0xF10...6bFB
0x53...20b1
08/26/20248:03:41 PMbuy$0.2243$0.00012910.00040640.062341,736.85
0x822...54Fd
0x0a...43d8
08/26/20243:41:43 PMbuy$0.2074$0.000130.00037130.0623281,595.13
0x074...7e76
0xc0...ba4d
08/23/202411:26:18 PMsell$0.2533$0.00013740.0004270.0623171,842.76
0xc5F...30aE
0xb9...28f0
08/22/20242:44:43 PMsell$0.5612$0.00013750.00095430.0623384,080.68
0x822...54Fd
0x24...8a85
08/22/20249:36:36 AMsell$0.2631$0.0001360.00045650.062361,933.84
0x9BB...0C37
0x6d...384b
08/22/20246:39:23 AMsell$0.1473$0.00013550.00025790.0623721,087.27
0x94a...af25
0xc8...9801
08/20/20245:11:04 AMsell$0.1337$0.00013570.00023440.062379985.26
0x5d7...5d3B
0xd0...9247
08/20/20241:18:22 AMsell$0.5607$0.0001360.0009890.0623994,122.71
0x5d7...5d3B
0xf5...5bb4
08/19/20244:57:47 PMsell$0.2633$0.00013440.00048130.0624561,959.38
0x233...e9CC
0xaa...6480
08/17/202410:07:03 PMsell$0.1438$0.00013370.00026540.0624681,075.24
0x5d7...5d3B
0x0c...87fd
08/11/20244:46:19 AMsell$0.3919$0.00013240.00074090.0625042,959.04
0x9df...1a44
0x91...71e6