WhatToFarm
/
Get started
12 Swap

Info about CANDY-WBNB pair

Price USD
$0.0001181
Price
0.061732 WBNB
TVL
$172.02
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CANDY:
727,953.26
Pooled WBNB:
$0.1261

CANDY/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of CANDY token on DEX PancakeSwap is $0.0001181. CANDY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. CANDY token contract is 0x1963E04a845213d005cDf0e22a39F85BD5941390 with a market cap $2,566.38. The liquidity pool contract is 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a with total value locked (TVL) of $172.03. The CANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANDY/WBNB with the contract address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a is $172.03.

The total transactions of CANDY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CANDY/WBNB pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 CANDY to WBNB is 0.0000001732, captured at 2:53 PM UTC.

The price of converting 1 CANDY to USD is $0.0001181 today.

CANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202610:17:11 AMsell$0.2056$0.00011810.00030160.0617321,740.69
0x7d1...61AD
0x6d...65fd
05/13/20261:58:22 AMsell$0.3927$0.00011820.00057950.0617443,321.04
0x150...8864
0xca...7b26
05/11/202611:14:51 PMsell$0.3264$0.00011770.00048770.0617592,771.56
0x58f...193c
0x86...cf6d
05/06/202612:35:40 PMsell$0.6783$0.0001180.0010220.061785,743.8
0x8A8...bcf1
0x65...e63e
04/29/20267:36:23 PMbuy$0.2474$0.00011020.00040350.0617982,244.23
0x3D6...0aBe
0x7a...3566
04/27/20262:45:19 PMsell$0.07927$0.00011210.00012610.061785706.8
0x910...381E
0xa7...4fde
04/22/20263:05:01 PMsell$0.2996$0.00011650.00046090.0617932,570.02
0x58f...193c
0x61...bce4
04/17/20262:51:36 PMsell$0.3712$0.00011650.0005760.0618083,185.82
0x7d1...61AD
0x15...fc54
04/16/20266:57:19 PMsell$0.5129$0.00011620.00080660.0618274,413.74
0x7d1...61AD
0x57...ff0d
04/14/20263:53:16 PMsell$0.3257$0.0001150.00052250.0618462,830.33
0x58f...193c
0x2f...27b5
04/07/202610:48:25 PMsell$0.3776$0.00011480.00061250.0618623,288.92
0x3D6...0aBe
0x4d...70b2
04/06/20269:58:17 AMsell$0.1977$0.00011380.00032590.0618751,737.57
0x7d1...61AD
0x92...9128
04/06/20263:01:12 AMsell$0.02843$0.00011340.000047160.061881250.71
0x5a9...f64b
0x4e...23ad
04/03/20269:17:59 AMsell$0.03615$0.00011030.00006170.061882327.72
0x000...0000
0x37...78ff
04/02/20261:51:04 PMbuy$0.4423$0.00010760.00077360.0618824,110.74
0x58f...193c
0x57...21dd
04/02/202610:58:27 AMbuy$0.003541$0.00010870.056090.0618732.55
0x58f...193c
0x19...cf05
04/02/202610:58:25 AMbuy$0.3504$0.00010820.00060260.0618623,236.18
0x7d1...61AD
0x67...d01e
04/02/20268:56:42 AMbuy$0.1787$0.00010890.00030350.0618491,641.42
0x8AD...E63E
0xce...4b5e
04/02/20265:26:41 AMbuy$0.1773$0.00010850.00030080.061841,634.39
0x7d1...61AD
0x80...3908
04/02/20263:14:29 AMbuy$0.3362$0.00010890.0005640.0618283,084.85
0x7d1...61AD
0xd2...12f5