WhatToFarm
/
Get started
12 Swap

Info about CANDY-WBNB pair

Price USD
$0.000145
Price
0.061288 WBNB
TVL
$244.68
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CANDY:
846,254.88
Pooled WBNB:
$0.1083

CANDY/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of CANDY token on DEX PancakeSwap is $0.000145. CANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANDY token contract is 0x1963E04a845213d005cDf0e22a39F85BD5941390 with a market cap $2,379.37. The liquidity pool contract is 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a with total value locked (TVL) of $244.68. The CANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANDY/WBNB with the contract address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a is $244.68.

The total transactions of CANDY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CANDY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CANDY to WBNB is 0.0000001288, captured at 1:53 AM UTC.

The price of converting 1 CANDY to USD is $0.000145 today.

CANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20257:06:33 AMsell$1.05$0.0001450.00093690.0612887,274.13
0x761...b419
0xd1...91d2
10/18/20251:40:23 AMsell$0.8969$0.00014190.0008270.0613096,317.92
0x407...d437
0x28...c2c3
10/17/20258:14:20 AMbuy$1.99$0.0001340.0019370.06130214,880.78
0x1f7...2FB5
0x08...6426
10/17/20257:49:23 AMbuy$1.17$0.00013580.001090.0612668,614.26
0x761...b419
0x9a...dfaf
10/16/20254:03:44 PMbuy$2.08$0.00013890.0018470.06123214,993.31
0x97B...3328
0xe9...6700
10/14/20256:34:31 AMbuy$2.1$0.0001420.0017660.0611914,836.36
0x085...8FCa
0x6a...5958
10/12/20253:57:43 PMsell$2.18$0.00015110.001710.06118414,446.74
0x085...8FCa
0xe3...963d
10/12/20259:58:23 AMsell$2.23$0.00014870.001840.06122415,030.98
0x1f7...2FB5
0x11...97f9
10/11/20255:21:22 PMsell$1.28$0.00014560.0011120.0612598,837.16
0x8D3...374d
0x10...e30c
10/10/20259:54:51 PMsell$2.87$0.00014390.0025980.06130219,945.5
0x2d8...8EB6
0x2c...1e25
10/10/20259:30:21 PMbuy$6.18$0.00013450.0061490.06133748,552.28
0x9C2...b098
0x82...1aeb
10/07/202511:27:29 AMsell$1.04$0.00015060.0008320.0611996,934.28
0x8AD...E63E
0x28...35cb
10/06/20251:05:51 PMsell$0.8927$0.00014810.00073380.0612176,025.64
0x150...8864
0xa0...ef08
10/05/20255:15:05 AMsell$0.7999$0.00014520.00068740.0612485,505.62
0x8AD...E63E
0x2c...b768
10/04/20252:04:44 AMsell$0.5079$0.00014390.00044520.0612613,528.42
0x8AD...E63E
0xfb...e41e
10/03/20254:07:21 PMsell$1$0.00014310.0008950.0612777,005.6
0x3D6...0aBe
0xc4...59d4
10/03/202511:56:06 AMsell$0.45$0.00014090.00041270.0612933,191.98
0x1Bb...F139
0xea...bd6a
10/02/20259:18:54 PMsell$0.8507$0.00014080.00078960.0613076,039.62
0x3D6...0aBe
0x0e...7e88
10/02/202512:54:47 PMsell$0.7683$0.00013960.00072910.0613255,500.46
0x7d1...61AD
0x71...1408
10/02/20257:09:05 AMsell$0.2765$0.00013790.00026810.0613372,004.75
0x1Bb...F139
0xa4...e299