Info about CANDY-WBNB pair
- Pooled CANDY:
- 716,213.13
- Pooled WBNB:
- $0.1278
CANDY/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of CANDY token on DEX PancakeSwap is $0.0001168. CANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANDY token contract is 0x1963E04a845213d005cDf0e22a39F85BD5941390 with a market cap $1,917.93. The liquidity pool contract is 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a with total value locked (TVL) of $167.34. The CANDY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CANDY/WBNB now?
The current liquidity of CANDY/WBNB with the contract address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a is $167.34.
How many transactions are there in the CANDY/WBNB pool in the last 24 hours?
The total transactions of CANDY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDY/WBNB pool in the last 24 hours?
CANDY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CANDY to WBNB?
The exchange rate of 1 CANDY to WBNB is 0.0000001784, captured at 11:37 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.0001168 today.
CANDY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:32:15 PM | sell | $0.1964 | $0.0001168 | 0.0003001 | 0.061784 | 1,681.74 | 0xa7...3265 | |
06/29/2025 | 12:36:16 PM | sell | $0.07943 | $0.0001164 | 0.0001221 | 0.06179 | 682.13 | 0xd7...dcd7 | |
06/28/2025 | 11:46:43 PM | sell | $0.04282 | $0.0001161 | 0.0000661 | 0.061793 | 368.63 | 0xbd...5fc5 | |
06/25/2025 | 11:53:42 AM | sell | $0.1193 | $0.0001162 | 0.0001844 | 0.061796 | 1,026.82 | 0x1c...ff3a | |
06/25/2025 | 2:55:17 AM | sell | $0.07372 | $0.000116 | 0.0001143 | 0.0618 | 635.09 | 0xc0...124d | |
06/24/2025 | 5:53:38 PM | sell | $0.1187 | $0.000116 | 0.0001848 | 0.061806 | 1,023.45 | 0x48...c780 | |
06/22/2025 | 6:39:38 PM | buy | $0.1658 | $0.0001105 | 0.000272 | 0.061813 | 1,499.82 | 0x77...195a | |
06/22/2025 | 2:38:52 PM | buy | $0.5776 | $0.0001099 | 0.000944 | 0.061796 | 5,253.75 | 0x9f...cf72 | |
06/21/2025 | 10:01:44 PM | buy | $0.3589 | $0.0001111 | 0.0005733 | 0.061775 | 3,228.73 | 0xff...6192 | |
06/21/2025 | 6:08:01 PM | buy | $0.1783 | $0.0001118 | 0.0002812 | 0.061763 | 1,594.27 | 0x99...ca46 | |
06/10/2025 | 10:12:39 PM | sell | $0.1842 | $0.0001178 | 0.0002743 | 0.061754 | 1,563.36 | 0xbd...a456 | |
06/10/2025 | 12:07:45 AM | sell | $0.1724 | $0.0001173 | 0.0002588 | 0.061762 | 1,468.83 | 0xa5...09dc | |
06/05/2025 | 8:47:17 PM | buy | $0.7424 | $0.0001106 | 0.00118 | 0.061758 | 6,711.82 | 0x60...19b2 | |
05/31/2025 | 1:55:54 AM | buy | $0.3926 | $0.0001123 | 0.0006058 | 0.061733 | 3,494.21 | 0x5b...90ad | |
05/27/2025 | 4:51:05 PM | sell | $0.1928 | $0.0001191 | 0.0002785 | 0.06172 | 1,618.65 | 0x05...0529 | |
05/22/2025 | 12:44:22 PM | sell | $0.1709 | $0.0001186 | 0.0002491 | 0.061727 | 1,441.74 | 0x32...9256 | |
05/22/2025 | 3:07:27 AM | sell | $0.04318 | $0.0001182 | 0.00006324 | 0.061732 | 365.1 | 0x9c...63e3 | |
05/22/2025 | 3:06:24 AM | sell | $0.3009 | $0.0001187 | 0.0004407 | 0.061739 | 2,534.25 | 0xf3...a8fc | |
05/22/2025 | 12:03:55 AM | sell | $0.1431 | $0.0001178 | 0.0002123 | 0.061748 | 1,214.6 | 0x2c...923f | |
05/17/2025 | 2:07:36 AM | buy | $0.3383 | $0.0001117 | 0.0005308 | 0.061752 | 3,029 | 0xee...a8d1 |