Info about CANDY-WBNB pair
- Pooled CANDY:
- 644,892.25
- Pooled WBNB:
- $0.1491
CANDY/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CANDY token on DEX PancakeSwap is $0.000129. CANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANDY token contract is 0x1963E04a845213d005cDf0e22a39F85BD5941390 with a market cap $2,125.86. The liquidity pool contract is 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a with total value locked (TVL) of $166.72. The CANDY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CANDY/WBNB now?
The current liquidity of CANDY/WBNB with the contract address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a is $166.72.
How many transactions are there in the CANDY/WBNB pool in the last 24 hours?
The total transactions of CANDY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDY/WBNB pool in the last 24 hours?
CANDY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CANDY to WBNB?
The exchange rate of 1 CANDY to WBNB is 0.0000002308, captured at 4:53 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.000129 today.
CANDY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2024 | 2:02:50 AM | buy | $0.3698 | $0.000129 | 0.0006616 | 0.062308 | 2,866.71 | 0xdc...5efb | |
07/22/2024 | 12:13:57 PM | sell | $0.09299 | $0.000137 | 0.0001553 | 0.062288 | 678.6 | 0xf2...a771 | |
07/22/2024 | 10:56:43 AM | sell | $0.1002 | $0.0001368 | 0.000168 | 0.062293 | 732.68 | 0xea...dbe6 | |
07/22/2024 | 10:04:48 AM | sell | $0.03449 | $0.0001367 | 0.00005792 | 0.062297 | 252.17 | 0x62...9acc | |
07/19/2024 | 4:39:41 PM | sell | $0.5051 | $0.0001375 | 0.0008485 | 0.062311 | 3,671.15 | 0xbc...4300 | |
07/15/2024 | 11:56:10 PM | sell | $0.1173 | $0.0001362 | 0.0002004 | 0.062327 | 861.17 | 0x6e...2f90 | |
07/15/2024 | 10:59:14 PM | sell | $0.1856 | $0.0001359 | 0.000319 | 0.062335 | 1,366.13 | 0x18...7349 | |
07/15/2024 | 10:25:28 PM | sell | $0.1117 | $0.000136 | 0.0001925 | 0.062343 | 821.74 | 0x7c...7361 | |
07/15/2024 | 7:34:56 PM | sell | $0.04169 | $0.0001357 | 0.00007214 | 0.062347 | 307.27 | 0xcc...8dc4 | |
07/15/2024 | 5:16:10 PM | sell | $0.1035 | $0.0001357 | 0.0001794 | 0.062351 | 763.23 | 0x79...072c | |
07/15/2024 | 4:34:12 PM | sell | $0.07211 | $0.0001354 | 0.0001254 | 0.062356 | 532.46 | 0x74...58f8 | |
07/15/2024 | 3:08:52 PM | sell | $0.09974 | $0.000135 | 0.0001743 | 0.062361 | 738.55 | 0x09...8fc6 | |
07/15/2024 | 1:04:51 PM | sell | $0.3314 | $0.0001357 | 0.0005796 | 0.062373 | 2,442.78 | 0x4b...59da | |
07/15/2024 | 12:19:25 PM | sell | $0.1706 | $0.0001346 | 0.0003024 | 0.062386 | 1,267.17 | 0xca...ea0e | |
07/15/2024 | 8:06:52 AM | sell | $0.03244 | $0.0001338 | 0.00005796 | 0.062392 | 242.29 | 0xf5...38c1 | |
07/15/2024 | 8:06:37 AM | sell | $0.01629 | $0.0001339 | 0.00002911 | 0.062393 | 121.6 | 0xff...c0b8 | |
07/15/2024 | 8:02:01 AM | sell | $0.1345 | $0.000134 | 0.0002407 | 0.062398 | 1,003.84 | 0x5b...0774 | |
07/15/2024 | 6:52:23 AM | sell | $0.08107 | $0.0001339 | 0.0001455 | 0.062404 | 605.27 | 0x8a...1127 | |
07/15/2024 | 6:52:17 AM | sell | $0.07568 | $0.0001341 | 0.0001358 | 0.062408 | 564.01 | 0xc9...09eb | |
07/15/2024 | 4:30:47 AM | sell | $0.1035 | $0.0001337 | 0.0001868 | 0.062413 | 774.04 | 0xd6...06b7 |