Info about CANDY-WBNB pair
- Pooled CANDY:
- 611,997.51
- Pooled WBNB:
- $0.1572
CANDY/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of CANDY token on DEX PancakeSwap is $0.0001239. CANDY price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.84. CANDY token contract is 0x1963E04a845213d005cDf0e22a39F85BD5941390 with a market cap $2,038.51. The liquidity pool contract is 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a with total value locked (TVL) of $151.76. The CANDY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CANDY/WBNB now?
The current liquidity of CANDY/WBNB with the contract address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a is $151.76.
How many transactions are there in the CANDY/WBNB pool in the last 24 hours?
The total transactions of CANDY/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDY/WBNB pool in the last 24 hours?
CANDY/WBNB pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 CANDY to WBNB?
The exchange rate of 1 CANDY to WBNB is 0.0000002569, captured at 4:01 PM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.0001239 today.
CANDY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 8:01:13 PM | buy | $0.2081 | $0.0001239 | 0.0004314 | 0.062569 | 1,679.44 | 0x8b...cf6d | |
09/06/2024 | 5:49:37 PM | buy | $0.3466 | $0.0001241 | 0.0007118 | 0.06255 | 2,791.11 | 0x7b...bbff | |
09/06/2024 | 3:57:11 PM | buy | $0.2899 | $0.0001245 | 0.0005886 | 0.062529 | 2,327.35 | 0x49...3f5a | |
09/04/2024 | 11:04:49 AM | buy | $0.4656 | $0.0001249 | 0.0009332 | 0.062504 | 3,725.69 | 0xad...0431 | |
09/03/2024 | 12:03:56 PM | sell | $0.08055 | $0.000133 | 0.0001501 | 0.062479 | 605.4 | 0x21...95ff | |
09/02/2024 | 7:02:54 AM | buy | $0.2265 | $0.0001256 | 0.0004483 | 0.062487 | 1,802.29 | 0xc1...246a | |
09/01/2024 | 11:30:54 PM | buy | $0.3969 | $0.0001263 | 0.0007755 | 0.062467 | 3,142.84 | 0x39...a648 | |
09/01/2024 | 6:09:55 AM | buy | $0.4582 | $0.0001264 | 0.0008845 | 0.062441 | 3,623.41 | 0xdd...2fdb | |
08/26/2024 | 10:02:53 PM | buy | $0.2424 | $0.0001294 | 0.0004409 | 0.062353 | 1,873.74 | 0x53...20b1 | |
08/26/2024 | 8:03:41 PM | buy | $0.2243 | $0.0001291 | 0.0004064 | 0.06234 | 1,736.85 | 0x0a...43d8 | |
08/26/2024 | 3:41:43 PM | buy | $0.2074 | $0.00013 | 0.0003713 | 0.062328 | 1,595.13 | 0xc0...ba4d | |
08/23/2024 | 11:26:18 PM | sell | $0.2533 | $0.0001374 | 0.000427 | 0.062317 | 1,842.76 | 0xb9...28f0 | |
08/22/2024 | 2:44:43 PM | sell | $0.5612 | $0.0001375 | 0.0009543 | 0.062338 | 4,080.68 | 0x24...8a85 | |
08/22/2024 | 9:36:36 AM | sell | $0.2631 | $0.000136 | 0.0004565 | 0.06236 | 1,933.84 | 0x6d...384b | |
08/22/2024 | 6:39:23 AM | sell | $0.1473 | $0.0001355 | 0.0002579 | 0.062372 | 1,087.27 | 0xc8...9801 | |
08/20/2024 | 5:11:04 AM | sell | $0.1337 | $0.0001357 | 0.0002344 | 0.062379 | 985.26 | 0xd0...9247 | |
08/20/2024 | 1:18:22 AM | sell | $0.5607 | $0.000136 | 0.000989 | 0.062399 | 4,122.71 | 0xf5...5bb4 | |
08/19/2024 | 4:57:47 PM | sell | $0.2633 | $0.0001344 | 0.0004813 | 0.062456 | 1,959.38 | 0xaa...6480 | |
08/17/2024 | 10:07:03 PM | sell | $0.1438 | $0.0001337 | 0.0002654 | 0.062468 | 1,075.24 | 0x0c...87fd | |
08/11/2024 | 4:46:19 AM | sell | $0.3919 | $0.0001324 | 0.0007409 | 0.062504 | 2,959.04 | 0x91...71e6 |