WhatToFarm
/
Get started
12 Swap

Info about CANDY-WBNB pair

Price USD
$0.0001139
Price
0.061888 WBNB
TVL
$158.7
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CANDY:
698,466.58
Pooled WBNB:
$0.1315

CANDY/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of CANDY token on DEX PancakeSwap is $0.0001139. CANDY price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. CANDY token contract is 0x1963E04a845213d005cDf0e22a39F85BD5941390 with a market cap $2,474.46. The liquidity pool contract is 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a with total value locked (TVL) of $158.70. The CANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CANDY/WBNB with the contract address 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a is $158.70.

The total transactions of CANDY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CANDY/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 CANDY to WBNB is 0.0000001888, captured at 7:51 PM UTC.

The price of converting 1 CANDY to USD is $0.0001139 today.

CANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:37:55 AMsell$0.4252$0.00011390.0007050.0618883,732.9
0x8f5...10CA
0xe7...b784
08/04/20265:37:37 PMsell$0.2213$0.0001130.00037290.0619041,958.5
0x8f5...10CA
0xf5...05c4
07/17/20261:26:21 PMbuy$0.2218$0.00010690.00039690.0619132,074.3
0xd26...6406
0xc9...406b
07/17/202612:20:09 PMbuy$0.07102$0.00010740.00012590.061905660.84
0xd26...6406
0x49...fe4f
07/15/20262:33:38 PMsell$0.2655$0.00011060.00045640.0619012,400.99
0x52C...2e6B
0x32...5a00
07/05/202611:09:23 PMsell$0.1547$0.0001130.00026140.0619111,367.97
0xd26...6406
0x1b...80f8
07/05/20264:05:34 PMsell$0.1819$0.00011280.00030950.0619191,612.33
0xA85...941D
0xa6...d88d
07/05/202612:42:26 PMsell$0.3697$0.00011280.00063320.0619333,275.53
0xd26...6406
0xa1...c633
07/04/20264:35:21 PMsell$0.1301$0.0001120.00022610.0619451,162.21
0x94a...3886
0x18...184e
06/30/20261:06:47 PMbuy$0.2315$0.00010650.00042440.0619522,173.78
0xd26...6406
0x39...fae7
06/24/20265:50:24 PMbuy$0.4515$0.00010650.000820.0619344,238.73
0x94a...3886
0xce...8d36
06/24/20264:10:50 PMbuy$0.424$0.00010710.00075620.0619113,955.76
0x94a...3886
0xb0...7772
06/24/20262:53:37 PMbuy$0.1692$0.00010810.00029680.0618961,564.85
0xd26...6406
0xdc...0e9d
06/19/20264:55:42 AMbuy$0.1825$0.00010810.00031850.0618871,687.31
0xA85...941D
0x3a...b2f6
06/18/20263:45:21 PMbuy$0.4973$0.00010790.00086180.061874,606.48
0x8f5...10CA
0x2d...33e8
06/18/20266:09:51 AMbuy$0.1871$0.00010910.0003180.0618541,715.04
0x94a...3886
0x25...6c04
06/18/20264:24:38 AMbuy$0.2845$0.00010910.00048040.0618422,606.91
0xd26...6406
0xc6...b298
06/15/20261:23:46 PMsell$0.6446$0.00011640.0010190.0618415,536.48
0x792...29F8
0xee...6aea
06/15/202612:23:52 AMsell$0.1845$0.00011460.00029930.061861,609.23
0x8f5...10CA
0xa8...38be
06/14/202611:55:56 AMsell$0.08884$0.00011420.00014510.061866777.56
0xd0E...3042
0x6d...95b4