Info about CAN-WBNB pair
- Pooled CAN:
- 51.29B
- Pooled WBNB:
- $1
CAN/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of CAN token on DEX PancakeSwap is $0.00000001336. CAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAN token contract is 0x5E06664D77A8c59cfb94592FeEaA058401dA5da1 with a market cap $1,334.92. The liquidity pool contract is 0x716C8Ba2DbFEcB9Afc5d3b2Fe965546eBA7C4708 with total value locked (TVL) of $1,369.27. The CAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAN/WBNB now?
The current liquidity of CAN/WBNB with the contract address 0x716C8Ba2DbFEcB9Afc5d3b2Fe965546eBA7C4708 is $1,369.27.
How many transactions are there in the CAN/WBNB pool in the last 24 hours?
The total transactions of CAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAN/WBNB pool in the last 24 hours?
CAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAN to WBNB?
The exchange rate of 1 CAN to WBNB is 0.00000000001958, captured at 7:31 PM UTC.
How much is 1 CAN in dollars?
The price of converting 1 CAN to USD is $0.00000001336 today.
CAN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/27/2025 | 8:10:24 AM | buy | $1.01 | $0.071336 | 0.001481 | 0.0101958 | 75.66M | 0x35...70f3 | |
05/27/2025 | 8:10:24 AM | buy | $1.01 | $0.071332 | 0.001486 | 0.0101952 | 76.1M | 0x35...70f3 | |
05/08/2025 | 10:05:59 PM | sell | $1.2 | $0.071214 | 0.00193 | 0.0101943 | 99.33M | 0x8a...88e0 | |
05/08/2025 | 9:54:20 PM | sell | $1.94 | $0.07122 | 0.003109 | 0.0101953 | 159.18M | 0x65...0b6a | |
03/29/2025 | 6:21:44 AM | buy | $0.8604 | $0.071186 | 0.001426 | 0.0101966 | 72.51M | 0xd6...de95 | |
03/29/2025 | 6:21:44 AM | buy | $0.8627 | $0.071183 | 0.00143 | 0.0101961 | 72.92M | 0xd6...de95 | |
03/04/2025 | 2:33:18 AM | buy | $0.8105 | $0.071089 | 0.001454 | 0.0101955 | 74.38M | 0x96...1f27 | |
03/04/2025 | 2:33:18 AM | buy | $0.8128 | $0.071086 | 0.001458 | 0.0101949 | 74.8M | 0x96...1f27 | |
02/13/2025 | 8:51:31 PM | buy | $0.9693 | $0.071295 | 0.001454 | 0.0101944 | 74.8M | 0x1b...48be | |
02/13/2025 | 8:51:31 PM | buy | $0.9719 | $0.071292 | 0.001458 | 0.0101938 | 75.22M | 0x1b...48be | |
02/01/2025 | 9:47:39 PM | buy | $0.9717 | $0.071277 | 0.001469 | 0.0101932 | 76.03M | 0xf3...b651 | |
02/01/2025 | 9:47:39 PM | buy | $0.9744 | $0.071274 | 0.001473 | 0.0101927 | 76.47M | 0xf3...b651 | |
01/08/2025 | 10:18:10 AM | buy | $0.9374 | $0.071344 | 0.00134 | 0.0101921 | 69.75M | 0xdb...e719 | |
01/08/2025 | 10:18:10 AM | buy | $0.9399 | $0.07134 | 0.001343 | 0.0101916 | 70.12M | 0xdb...e719 | |
12/12/2024 | 1:49:47 PM | sell | $49.22 | $0.07136 | 0.06907 | 0.0101909 | 3.39B | 0x4a...fff8 | |
12/12/2024 | 1:40:41 PM | sell | $49.66 | $0.071556 | 0.06971 | 0.0102185 | 3B | 0x45...1a58 | |
12/12/2024 | 1:36:20 PM | sell | $48.68 | $0.071774 | 0.06809 | 0.0102482 | 2.59B | 0xc2...3683 | |
11/13/2024 | 4:50:21 AM | sell | $2 | $0.071676 | 0.003346 | 0.0102791 | 119.88M | 0xd3...2581 | |
09/14/2024 | 1:20:26 PM | sell | $2.88 | $0.071549 | 0.005237 | 0.0102811 | 186.28M | 0x5d...2279 | |
09/14/2024 | 1:20:26 PM | sell | $0.7256 | $0.071558 | 0.001316 | 0.0102826 | 46.57M | 0x5d...2279 |