- WhatToFarm
- BNB Chain
- PancakeSwap
- CALV-WBNB LPs
Info about CALV-WBNB pair
- Pooled CALV:
- 10,326.76
- Pooled WBNB:
- $69.74
CALV/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of CALV token on DEX PancakeSwap is $1.43. CALV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CALV token contract is 0x77F12d651cBA459B23d429216Ab865a80f3eFd59 with a market cap $14,321,018,912.20. The liquidity pool contract is 0xCe2798E103A6F0C27A93f728408C7B5aEfB4AF6C with total value locked (TVL) of $83,580.82. The CALV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CALV/WBNB now?
The current liquidity of CALV/WBNB with the contract address 0xCe2798E103A6F0C27A93f728408C7B5aEfB4AF6C is $83,580.82.
How many transactions are there in the CALV/WBNB pool in the last 24 hours?
The total transactions of CALV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CALV/WBNB pool in the last 24 hours?
CALV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CALV to WBNB?
The exchange rate of 1 CALV to WBNB is 0.006766, captured at 7:37 AM UTC.
How much is 1 CALV in dollars?
The price of converting 1 CALV to USD is $1.43 today.
CALV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2023 | 12:44:27 PM | buy | $10.04 | $1.43 | 0.04736 | 0.006766 | 7 | 0x1b...456c | |
| 10/17/2023 | 11:13:02 AM | buy | $4.94 | $1.43 | 0.02324 | 0.006759 | 3.43 | 0xf8...8d18 | |
| 10/17/2023 | 10:52:51 AM | buy | $1.93 | $1.43 | 0.00909 | 0.006756 | 1.34 | 0xe5...b526 | |
| 10/17/2023 | 10:37:48 AM | buy | $101.86 | $1.42 | 0.4791 | 0.006709 | 71.41 | 0xbe...a71a | |
| 10/17/2023 | 9:29:09 AM | buy | $17.28 | $1.41 | 0.08128 | 0.006655 | 12.21 | 0xc7...988c | |
| 10/17/2023 | 5:54:55 AM | buy | $1,065.12 | $1.41 | 4.99 | 0.00663 | 810.69 | 0xab...c416 | |
| 10/16/2023 | 10:24:17 PM | buy | $9.79 | $1.22 | 0.04562 | 0.005717 | 7.98 | 0x13...ea08 | |
| 10/16/2023 | 7:15:05 PM | buy | $15.39 | $1.22 | 0.0716 | 0.005706 | 12.54 | 0x8d...5944 | |
| 10/16/2023 | 7:13:26 PM | buy | $11.01 | $1.22 | 0.05126 | 0.005696 | 9 | 0xa8...8311 | |
| 10/16/2023 | 6:10:20 PM | buy | $97.48 | $1.2 | 0.4569 | 0.00565 | 80.86 | 0xda...a7a8 | |
| 10/16/2023 | 6:06:47 PM | buy | $106.78 | $1.18 | 0.5 | 0.005566 | 89.82 | 0x71...dd45 | |
| 10/16/2023 | 6:05:41 PM | buy | $106.69 | $1.16 | 0.5 | 0.005478 | 91.26 | 0xa4...1d90 | |
| 10/16/2023 | 5:59:02 PM | buy | $106.29 | $1.14 | 0.4989 | 0.005391 | 92.53 | 0x6f...ad2e | |
| 10/16/2023 | 5:58:14 PM | buy | $0.49 | $1.13 | 0.0023 | 0.005348 | 0.43 | 0x9b...9f56 | |
| 10/16/2023 | 5:48:32 PM | buy | $47.44 | $1.13 | 0.2226 | 0.005329 | 41.78 | 0x65...45c2 | |
| 10/16/2023 | 5:03:43 PM | buy | $48.93 | $1.12 | 0.2297 | 0.00529 | 43.43 | 0x6d...2f17 | |
| 10/16/2023 | 3:45:41 PM | buy | $7.94 | $1.11 | 0.03738 | 0.005267 | 7.09 | 0xad...eedf | |
| 10/16/2023 | 3:38:56 PM | buy | $8.83 | $1.11 | 0.0415 | 0.00526 | 7.88 | 0x80...6b19 | |
| 10/16/2023 | 3:25:20 PM | buy | $9.72 | $1.11 | 0.04566 | 0.005253 | 8.69 | 0x7d...108e | |
| 10/16/2023 | 2:39:58 PM | buy | $55.12 | $1.11 | 0.258 | 0.005227 | 49.36 | 0xe4...c7b7 |