WhatToFarm
/
Get started
12 Swap

Info about CALO-WBNB pair

Price USD
$0.0004902
Price
0.064941 WBNB
TVL
$67,637.84
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x67Fb2B10BbDf1bA476d19bc983948fd50c409642
CALO:
0xb6b91269413b6B99242B1c0Bc611031529999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CALO:
69.16M
Pooled WBNB:
$34.08

CALO/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CALO token on DEX PancakeSwap is $0.0004902. CALO price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.04. CALO token contract is 0xb6b91269413b6B99242B1c0Bc611031529999999 with a market cap $239,056.84. The liquidity pool contract is 0x67Fb2B10BbDf1bA476d19bc983948fd50c409642 with total value locked (TVL) of $67,637.84. The CALO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CALO/WBNB with the contract address 0x67Fb2B10BbDf1bA476d19bc983948fd50c409642 is $67,637.84.

The total transactions of CALO/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CALO/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 CALO to WBNB is 0.0000004941, captured at 6:41 PM UTC.

The price of converting 1 CALO to USD is $0.0004902 today.

CALO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:27:36 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0x0f...1c65
09/18/20256:27:26 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0xb2...cb59
09/18/20256:27:13 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0xc8...f241
09/18/20256:26:56 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0xa0...d8ad
09/18/20256:26:42 AMbuy$0.00009896$0.00049020.0799750.0649410.2018
0xaE1...8013
0x45...9c46
09/18/202512:42:03 AMsell$0.9631$0.00048420.00097790.0649161,989.02
0x73B...564f
0x39...b33d
09/17/20252:00:28 PMsell$0.04472$0.00046710.000047080.06491795.74
0xe4D...4D6c
0xb8...9b0f
09/17/20259:22:20 AMsell$0.03523$0.00046970.000036880.06491775
0x4f5...3909
0xe0...0f11
09/15/20258:40:17 AMsell$0.1355$0.00045240.00014730.064917299.7
0x467...C465
0x6b...83b2
09/14/20255:27:04 PMsell$22.77$0.00045580.024570.0649249,949.99
0x3f7...A2aB
0xf6...4194
09/14/20255:26:07 PMsell$13.67$0.00045640.014760.06492629,970
0x3f7...A2aB
0x3d...4afd
09/14/20255:25:37 PMsell$13.69$0.00045680.014770.0649329,970
0x3f7...A2aB
0xe7...c43c
09/14/20255:24:31 PMsell$13.69$0.0004570.014790.06493429,970
0x3f7...A2aB
0xf6...70cf
09/14/20255:23:44 PMsell$8.13$0.00045730.0087810.06493817,782.31
0x3f7...A2aB
0xc8...7972
09/14/20255:16:01 PMsell$0.457$0.00045740.00049340.064939999
0x3f7...A2aB
0x17...a299
09/13/20259:15:46 AMsell$0.1708$0.00045740.00018450.064939373.59
0x8Cb...704c
0x74...5cc3
09/12/202511:02:27 AMsell$2.88$0.00044810.0031780.064946,433.56
0x9b3...CF3d
0xef...4738
09/12/202510:13:54 AMsell$454.36$0.00045480.50080.065013999,000
0xB39...5703
0x8f...8b48
09/12/202510:09:38 AMsell$467.85$0.00046830.51570.065162999,000
0xB39...5703
0x7a...b0ad
09/12/20253:56:59 AMbuy$0.0000902$0.00047610.0799750.0652650.1894
0x56a...7D55
0xbd...69c8