- WhatToFarm
- BNB Chain
- PancakeSwap
- CALM-WBNB LPs
Info about CALM-WBNB pair
- Pooled CALM:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136977
CALM/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of CALM token on DEX PancakeSwap is $0.197. CALM price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,608.42. CALM token contract is 0x9db187fE596f1a7E55423C9da5Ac917757004c34 with a market cap $3,973,166.36. The liquidity pool contract is 0xE49C403cB4C05D221f862b1EF9547187BCc7Ef6F with total value locked (TVL) of $1.00. The CALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CALM/WBNB now?
The current liquidity of CALM/WBNB with the contract address 0xE49C403cB4C05D221f862b1EF9547187BCc7Ef6F is $1.00.
How many transactions are there in the CALM/WBNB pool in the last 24 hours?
The total transactions of CALM/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CALM/WBNB pool in the last 24 hours?
CALM/WBNB pool has a trading volume of $18,608.42 in the last 24 hours.
What is the exchange rate of 1 CALM to WBNB?
The exchange rate of 1 CALM to WBNB is 0.0003192, captured at 8:43 AM UTC.
How much is 1 CALM in dollars?
The price of converting 1 CALM to USD is $0.197 today.
CALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:49:47 PM | buy | $275.69 | $0.197 | 0.4467 | 0.0003192 | 1,399.2 | 0xc7...4a1e | |
| 11/15/2024 | 11:48:50 PM | buy | $510.77 | $0.191 | 0.8277 | 0.0003095 | 2,674.1 | 0xca...95a4 | |
| 11/15/2024 | 11:47:50 PM | buy | $410.56 | $0.1841 | 0.6653 | 0.0002983 | 2,230 | 0xf6...f4fa | |
| 11/15/2024 | 11:46:56 PM | buy | $1,299.36 | $0.1806 | 2.1 | 0.0002927 | 7,576 | 0x8a...cd0f | |
| 11/15/2024 | 11:45:59 PM | buy | $624.64 | $0.158 | 1.01 | 0.0002561 | 3,951 | 0x85...b049 | |
| 11/15/2024 | 11:45:08 PM | buy | $1,276.29 | $0.1534 | 2.06 | 0.0002487 | 8,790.6 | 0xc2...0565 | |
| 11/15/2024 | 11:44:23 PM | buy | $506.06 | $0.1337 | 0.82 | 0.0002167 | 3,782.9 | 0xbf...438f | |
| 11/15/2024 | 11:43:29 PM | sell | $1,026.29 | $0.1363 | 1.66 | 0.0002209 | 7,525.6 | 0xd4...04e5 | |
| 11/15/2024 | 11:42:35 PM | buy | $823.88 | $0.1383 | 1.33 | 0.0002242 | 5,953.1 | 0x66...5669 | |
| 11/15/2024 | 11:41:50 PM | buy | $587.05 | $0.1294 | 0.9512 | 0.0002098 | 4,533.8 | 0xf4...6bb5 | |
| 11/15/2024 | 11:40:56 PM | buy | $134.46 | $0.125 | 0.2178 | 0.0002026 | 1,075.2 | 0x18...b8f1 | |
| 11/15/2024 | 11:39:56 PM | buy | $609.75 | $0.1205 | 0.988 | 0.0001952 | 5,059.6 | 0x33...9d9c | |
| 11/15/2024 | 11:38:59 PM | sell | $951.46 | $0.1219 | 1.54 | 0.0001976 | 7,802.3 | 0xe6...29ec | |
| 11/15/2024 | 11:38:11 PM | buy | $1,287.81 | $0.1281 | 2.08 | 0.0002076 | 10,690 | 0x8b...bd88 | |
| 11/15/2024 | 11:37:11 PM | buy | $879.27 | $0.1078 | 1.42 | 0.0001747 | 8,151.8 | 0x0b...b57c | |
| 11/15/2024 | 11:36:17 PM | buy | $549.74 | $0.09992 | 0.8908 | 0.0001619 | 5,501.6 | 0xdd...6669 | |
| 11/15/2024 | 11:35:29 PM | buy | $824.16 | $0.09251 | 1.33 | 0.0001499 | 8,908.4 | 0x48...96c0 | |
| 11/15/2024 | 11:35:02 PM | buy | $2.11 | $0.0883 | 0.00342 | 0.000143 | 23.9 | 0x57...09b5 | |
| 11/15/2024 | 11:34:35 PM | buy | $1,840.2 | $0.08803 | 2.98 | 0.0001426 | 23,358.3 | 0x89...f222 | |
| 11/15/2024 | 11:33:38 PM | buy | $507.52 | $0.068 | 0.8224 | 0.0001102 | 7,462.9 | 0xfc...11f8 |