- WhatToFarm
- BNB Chain
- PancakeSwap
- CALIX-WBNB LPs
Info about CALIX-WBNB pair
- Pooled CALIX:
- 1.4B
- Pooled WBNB:
- $15.31
CALIX/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of CALIX token on DEX PancakeSwap is $0.00001016. CALIX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.69. CALIX token contract is 0xa1d91A7fdC1700ad2cdD7159fdDfb2b7dd534632 with a market cap $30,522.13. The liquidity pool contract is 0x28c20D42df154F6f390D3613Fb68Fc071BcE9AF9 with total value locked (TVL) of $28,432.62. The CALIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CALIX/WBNB now?
The current liquidity of CALIX/WBNB with the contract address 0x28c20D42df154F6f390D3613Fb68Fc071BcE9AF9 is $28,432.62.
How many transactions are there in the CALIX/WBNB pool in the last 24 hours?
The total transactions of CALIX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CALIX/WBNB pool in the last 24 hours?
CALIX/WBNB pool has a trading volume of $15.69 in the last 24 hours.
What is the exchange rate of 1 CALIX to WBNB?
The exchange rate of 1 CALIX to WBNB is 0.00000001095, captured at 9:54 PM UTC.
How much is 1 CALIX in dollars?
The price of converting 1 CALIX to USD is $0.00001016 today.
CALIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:31:02 AM | sell | $1.96 | $0.00001016 | 0.002112 | 0.071094 | 193,000 | 0xb6...e7e3 | |
| 09/15/2025 | 12:31:02 AM | sell | $7.84 | $0.00001015 | 0.008451 | 0.071094 | 772,455.88 | 0xb6...e7e3 | |
| 09/15/2025 | 12:31:02 AM | sell | $5.88 | $0.00001016 | 0.006342 | 0.071095 | 579,000 | 0xb6...e7e3 | |
| 09/05/2025 | 1:57:09 PM | sell | $166.81 | $0.059497 | 0.1949 | 0.071109 | 17.56M | 0x78...da28 | |
| 09/05/2025 | 1:57:09 PM | sell | $7.58 | $0.059624 | 0.008866 | 0.071124 | 788,464.38 | 0x78...da28 | |
| 09/05/2025 | 1:57:09 PM | sell | $1.89 | $0.05963 | 0.002217 | 0.071125 | 197,000 | 0x78...da28 | |
| 09/05/2025 | 1:57:09 PM | sell | $5.69 | $0.059636 | 0.006654 | 0.071126 | 591,000 | 0x78...da28 | |
| 09/03/2025 | 2:04:34 AM | sell | $174.15 | $0.059714 | 0.2046 | 0.071141 | 17.93M | 0x62...94fb | |
| 09/03/2025 | 2:04:34 AM | sell | $12.61 | $0.059852 | 0.01482 | 0.071157 | 1.28M | 0x62...94fb | |
| 09/03/2025 | 2:04:34 AM | sell | $3.15 | $0.059863 | 0.003708 | 0.071158 | 320,000 | 0x62...94fb | |
| 09/03/2025 | 2:04:34 AM | sell | $9.47 | $0.059873 | 0.01113 | 0.071159 | 960,000 | 0x62...94fb | |
| 08/27/2025 | 8:58:37 AM | sell | $295.38 | $0.00001014 | 0.3454 | 0.071186 | 29.12M | 0xcf...d2c7 | |
| 08/27/2025 | 8:58:37 AM | sell | $11.41 | $0.00001037 | 0.01335 | 0.071213 | 1.1M | 0xcf...d2c7 | |
| 08/27/2025 | 8:58:37 AM | sell | $2.85 | $0.00001038 | 0.003339 | 0.071214 | 275,000 | 0xcf...d2c7 | |
| 08/27/2025 | 8:58:37 AM | sell | $8.57 | $0.00001039 | 0.01002 | 0.071215 | 825,000 | 0xcf...d2c7 | |
| 08/26/2025 | 8:19:17 PM | sell | $266.9 | $0.00001066 | 0.3102 | 0.071239 | 25.02M | 0x56...4336 | |
| 08/26/2025 | 8:19:17 PM | sell | $12.41 | $0.00001088 | 0.01442 | 0.071264 | 1.14M | 0x56...4336 | |
| 08/26/2025 | 8:19:17 PM | sell | $3.1 | $0.00001089 | 0.003608 | 0.071266 | 285,000 | 0x56...4336 | |
| 08/26/2025 | 8:19:17 PM | sell | $9.32 | $0.0000109 | 0.01083 | 0.071267 | 855,000 | 0x56...4336 | |
| 08/26/2025 | 6:13:13 AM | sell | $283.86 | $0.00001094 | 0.3355 | 0.071293 | 25.94M | 0x93...28e2 |