- WhatToFarm
- BNB Chain
- PancakeSwap
- CALIX-WBNB LPs
Info about CALIX-WBNB pair
- Pooled CALIX:
- 1.5B
- Pooled WBNB:
- $14.29
CALIX/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of CALIX token on DEX PancakeSwap is $0.00001129. CALIX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $254.21. CALIX token contract is 0xa1d91A7fdC1700ad2cdD7159fdDfb2b7dd534632 with a market cap $33,885.50. The liquidity pool contract is 0x28c20D42df154F6f390D3613Fb68Fc071BcE9AF9 with total value locked (TVL) of $33,684.28. The CALIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CALIX/WBNB now?
The current liquidity of CALIX/WBNB with the contract address 0x28c20D42df154F6f390D3613Fb68Fc071BcE9AF9 is $33,684.28.
How many transactions are there in the CALIX/WBNB pool in the last 24 hours?
The total transactions of CALIX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CALIX/WBNB pool in the last 24 hours?
CALIX/WBNB pool has a trading volume of $254.21 in the last 24 hours.
What is the exchange rate of 1 CALIX to WBNB?
The exchange rate of 1 CALIX to WBNB is 0.00000000964, captured at 2:34 AM UTC.
How much is 1 CALIX in dollars?
The price of converting 1 CALIX to USD is $0.00001129 today.
CALIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:57:24 PM | sell | $11.46 | $0.00001145 | 0.009785 | 0.089779 | 1M | 0xd0...c7a0 | |
| 10/16/2025 | 2:57:24 PM | sell | $2.86 | $0.00001146 | 0.002447 | 0.089788 | 250,000 | 0xd0...c7a0 | |
| 10/16/2025 | 2:57:24 PM | sell | $231.26 | $0.00001129 | 0.1973 | 0.08964 | 20.48M | 0xd0...c7a0 | |
| 10/16/2025 | 2:57:24 PM | sell | $8.6 | $0.00001147 | 0.007346 | 0.089794 | 750,000 | 0xd0...c7a0 | |
| 10/14/2025 | 6:03:33 PM | sell | $13.52 | $0.00001228 | 0.01113 | 0.071011 | 1.1M | 0x21...ac23 | |
| 10/14/2025 | 6:03:33 PM | sell | $3.38 | $0.0000123 | 0.002784 | 0.071012 | 275,000 | 0x21...ac23 | |
| 10/14/2025 | 6:03:33 PM | sell | $275.06 | $0.00001209 | 0.2264 | 0.089953 | 22.75M | 0x21...ac23 | |
| 10/14/2025 | 6:03:33 PM | sell | $10.15 | $0.0000123 | 0.008359 | 0.071013 | 825,000 | 0x21...ac23 | |
| 10/09/2025 | 3:37:08 PM | sell | $0.09078 | $0.00001281 | 0.00007437 | 0.071049 | 7,084.67 | 0x31...7381 | |
| 10/09/2025 | 3:37:08 PM | sell | $0.3633 | $0.00001281 | 0.0002976 | 0.071049 | 28,356.36 | 0x31...7381 | |
| 10/09/2025 | 3:37:08 PM | sell | $0.2723 | $0.00001281 | 0.0002231 | 0.071049 | 21,254.01 | 0x31...7381 | |
| 10/09/2025 | 3:37:08 PM | sell | $315.15 | $0.00001259 | 0.2581 | 0.071031 | 25.02M | 0x31...7381 | |
| 09/27/2025 | 2:13:20 AM | sell | $6.47 | $0.059909 | 0.006878 | 0.071052 | 653,356.06 | 0x9f...d1b5 | |
| 09/27/2025 | 2:13:20 AM | sell | $2.15 | $0.059903 | 0.002291 | 0.071052 | 217,785.35 | 0x9f...d1b5 | |
| 09/27/2025 | 2:13:20 AM | sell | $8.62 | $0.059896 | 0.009164 | 0.071051 | 871,652.66 | 0x9f...d1b5 | |
| 09/27/2025 | 2:13:20 AM | sell | $6.37 | $0.059885 | 0.006771 | 0.07105 | 644,705.21 | 0x9f...d1b5 | |
| 09/24/2025 | 2:56:58 PM | sell | $192.74 | $0.00001008 | 0.204 | 0.071067 | 19.11M | 0x9b...18ad | |
| 09/24/2025 | 2:56:58 PM | sell | $37.32 | $0.00001024 | 0.03951 | 0.071084 | 3.64M | 0x9b...18ad | |
| 09/24/2025 | 2:56:58 PM | sell | $9.35 | $0.00001028 | 0.009905 | 0.071088 | 910,000 | 0x9b...18ad | |
| 09/24/2025 | 2:56:58 PM | sell | $28.14 | $0.0000103 | 0.02979 | 0.071091 | 2.73M | 0x9b...18ad |