- WhatToFarm
- BNB Chain
- PancakeSwap
- CALIX-WBNB LPs
Info about CALIX-WBNB pair
- Pooled CALIX:
- 351.53M
- Pooled WBNB:
- $59.04
CALIX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CALIX token on DEX PancakeSwap is $0.00009727. CALIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CALIX token contract is 0xa1d91A7fdC1700ad2cdD7159fdDfb2b7dd534632 with a market cap $292,536.58. The liquidity pool contract is 0x28c20D42df154F6f390D3613Fb68Fc071BcE9AF9 with total value locked (TVL) of $57,556.97. The CALIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CALIX/WBNB now?
The current liquidity of CALIX/WBNB with the contract address 0x28c20D42df154F6f390D3613Fb68Fc071BcE9AF9 is $57,556.97.
How many transactions are there in the CALIX/WBNB pool in the last 24 hours?
The total transactions of CALIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CALIX/WBNB pool in the last 24 hours?
CALIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CALIX to WBNB?
The exchange rate of 1 CALIX to WBNB is 0.0000001675, captured at 12:03 AM UTC.
How much is 1 CALIX in dollars?
The price of converting 1 CALIX to USD is $0.00009727 today.
CALIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 12:19:56 AM | sell | $0.6402 | $0.00009727 | 0.001102 | 0.061675 | 6,582.28 | 0xd5...4598 | |
| 05/19/2024 | 12:19:56 AM | sell | $393.59 | $0.00009839 | 0.678 | 0.061694 | 4M | 0xd5...4598 | |
| 05/19/2024 | 12:19:56 AM | sell | $99.81 | $0.0000998 | 0.1719 | 0.061719 | 1M | 0xd5...4598 | |
| 05/19/2024 | 12:19:56 AM | sell | $302.94 | $0.0001009 | 0.5218 | 0.061739 | 3M | 0xd5...4598 | |
| 03/15/2024 | 7:22:32 PM | sell | $3.44 | $0.0001057 | 0.005714 | 0.061754 | 32,564.66 | 0xce...b1de | |
| 03/15/2024 | 7:22:32 PM | sell | $0.8608 | $0.0001058 | 0.001427 | 0.061754 | 8,136.12 | 0xce...b1de | |
| 03/15/2024 | 7:22:32 PM | sell | $2.58 | $0.0001058 | 0.004284 | 0.061755 | 24,408.38 | 0xce...b1de | |
| 03/05/2024 | 3:12:32 PM | sell | $53.41 | $0.00007336 | 0.128 | 0.061759 | 727,999.71 | 0xf1...71cf | |
| 06/26/2023 | 8:49:23 PM | sell | $0.5144 | $0.00004152 | 0.002183 | 0.061762 | 12,387.98 | 0x85...1d7f | |
| 06/26/2023 | 8:49:23 PM | sell | $29.82 | $0.00004161 | 0.1266 | 0.061766 | 716,717.06 | 0x85...1d7f | |
| 06/26/2023 | 8:49:23 PM | sell | $7.47 | $0.00004172 | 0.03172 | 0.061771 | 179,090.81 | 0x85...1d7f | |
| 06/26/2023 | 8:49:23 PM | sell | $22.46 | $0.00004181 | 0.09536 | 0.061774 | 537,272.44 | 0x85...1d7f | |
| 04/27/2023 | 1:02:44 PM | sell | $1,000.71 | $0.00006145 | 3.04 | 0.061867 | 16.28M | 0x4d...fe4f | |
| 04/27/2023 | 1:02:44 PM | sell | $77.76 | $0.00005865 | 0.2362 | 0.061782 | 1.2M | 0x4d...fe4f | |
| 04/27/2023 | 1:02:44 PM | sell | $19.52 | $0.00005865 | 0.05931 | 0.061782 | 300,000 | 0x4d...fe4f | |
| 04/27/2023 | 1:02:44 PM | sell | $58.78 | $0.00005865 | 0.1786 | 0.061782 | 900,000 | 0x4d...fe4f | |
| 02/26/2023 | 8:18:33 PM | sell | $1,830.31 | $0.00006149 | 5.93 | 0.061995 | 27.3M | - | 0xad...09dd |
| 02/26/2023 | 8:18:33 PM | sell | $5.86 | $0.00006149 | 0.01902 | 0.061995 | 80,048.64 | - | 0xad...09dd |
| 02/26/2023 | 8:18:33 PM | sell | $4.39 | $0.00006149 | 0.01427 | 0.061995 | 60,000 | - | 0xad...09dd |
| 02/26/2023 | 8:18:33 PM | sell | $1.46 | $0.00006149 | 0.004756 | 0.061995 | 20,000 | - | 0xad...09dd |