- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4,673.27
- Pooled WBNB:
- $15.04
Cake/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of Cake token on DEX PancakeSwap is $2.23. Cake price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $506.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,440,506,261.01. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $20,850.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $20,850.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $506.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003225, captured at 4:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:22:32 AM | buy | $5.47 | $2.23 | 0.007899 | 0.003225 | 2.44 | 0x85...cbfe | |
| 01/22/2025 | 3:02:50 AM | buy | $4.58 | $2.22 | 0.006629 | 0.003222 | 2.05 | 0x12...1ab0 | |
| 01/22/2025 | 2:30:41 AM | sell | $0.122 | $2.21 | 0.0001765 | 0.003204 | 0.05507 | 0xd7...d8eb | |
| 01/22/2025 | 2:02:59 AM | sell | $1.9 | $2.21 | 0.002754 | 0.003205 | 0.8593 | 0x62...60aa | |
| 01/22/2025 | 2:02:50 AM | sell | $0.1215 | $2.21 | 0.0001757 | 0.003206 | 0.05482 | 0x0f...adad | |
| 01/22/2025 | 2:00:11 AM | sell | $1.82 | $2.21 | 0.002634 | 0.003206 | 0.8213 | 0x7c...c04f | |
| 01/22/2025 | 2:00:02 AM | sell | $0.01633 | $2.21 | 0.00002362 | 0.003207 | 0.007365 | 0x32...5986 | |
| 01/22/2025 | 12:59:41 AM | buy | $8.56 | $2.22 | 0.01238 | 0.003221 | 3.84 | 0xf1...b21d | |
| 01/21/2025 | 11:56:38 PM | sell | $0.0142 | $2.21 | 0.00002055 | 0.003202 | 0.006419 | 0x61...b227 | |
| 01/21/2025 | 11:07:26 PM | sell | $4.55 | $2.21 | 0.006587 | 0.003203 | 2.05 | 0xf0...c069 | |
| 01/21/2025 | 10:05:59 PM | buy | $4.33 | $2.22 | 0.006253 | 0.003219 | 1.94 | 0x24...84d2 | |
| 01/21/2025 | 10:04:41 PM | buy | $1.46 | $2.22 | 0.002121 | 0.003217 | 0.6591 | 0x4b...efd5 | |
| 01/21/2025 | 9:57:20 PM | buy | $2.37 | $2.22 | 0.003434 | 0.003216 | 1.06 | 0x50...de1d | |
| 01/21/2025 | 9:55:23 PM | buy | $2.47 | $2.22 | 0.003571 | 0.003215 | 1.11 | 0x62...e914 | |
| 01/21/2025 | 9:48:53 PM | buy | $0.03029 | $2.22 | 0.00004375 | 0.003214 | 0.01361 | 0x28...9461 | |
| 01/21/2025 | 9:48:50 PM | buy | $4.75 | $2.22 | 0.006866 | 0.003212 | 2.13 | 0x9c...19fc | |
| 01/21/2025 | 9:42:14 PM | buy | $0.2535 | $2.22 | 0.0003661 | 0.003211 | 0.114 | 0x14...18d1 | |
| 01/21/2025 | 8:32:17 PM | sell | $6.83 | $2.22 | 0.009844 | 0.003197 | 3.07 | 0x03...22cf | |
| 01/21/2025 | 8:16:14 PM | sell | $4.12 | $2.22 | 0.005931 | 0.0032 | 1.85 | 0x38...ee10 | |
| 01/21/2025 | 7:37:35 PM | sell | $5.77 | $2.22 | 0.008309 | 0.003203 | 2.59 | 0x10...f015 |