WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.00224 WBNB
TVL
$16,369.6
MKT CAP
$5.42B
5m
0%
1h
0%
4h
-0.57%
24h
-0.80%
Share
TXNS
25
Buys
13
Sells
12
Volume
28
Telegram price alerts
Pair:
0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
5,797.01
Pooled WBNB:
$13.02

Cake/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27.55. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,423,771,327.58. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $16,369.60. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $16,369.60.

The total transactions of Cake/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

Cake/WBNB pool has a trading volume of $27.55 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00224, captured at 7:55 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:35:24 AMsell$0.0202$1.40.000032140.002240.01434
0x7AF...195b
0x8e...2741
03/27/20266:08:10 AMsell$0.007383$1.40.000011750.002240.005247
0xC3f...FD1d
0xfd...7442
03/27/20263:42:27 AMbuy$0.5651$1.410.00089840.0022510.399
0xC3f...FD1d
0xdd...dffe
03/27/20261:23:22 AMbuy$2.45$1.410.0039020.002251.73
0xa1E...4070
0x45...478f
03/27/20261:09:39 AMbuy$1.74$1.410.0027710.0022491.23
0x36d...ecd2
0xb0...ff1d
03/27/20261:05:21 AMbuy$2.1$1.410.0033350.0022481.48
0x36d...ecd2
0x11...0da6
03/27/20261:03:21 AMbuy$1.48$1.40.0023670.0022471.05
0xC3f...FD1d
0xbc...fe54
03/27/202612:56:50 AMbuy$2.5$1.410.0039760.0022461.77
0x36d...ecd2
0x37...0c5a
03/26/202611:27:36 PMbuy$0.4294$1.410.00068390.0022450.3045
0xF63...8e66
0x29...4875
03/26/202611:02:32 PMbuy$0.5638$1.410.00089780.0022450.3998
0x36d...ecd2
0x6d...4e93
03/26/202611:02:30 PMbuy$2.7$1.40.0043060.0022441.91
0xfaC...E057
0x3e...7ed1
03/26/202610:28:00 PMbuy$2.03$1.410.0032310.0022431.44
0x36d...ecd2
0xb2...566a
03/26/202610:18:40 PMsell$0.01034$1.40.000016410.0022310.007356
0xC3f...FD1d
0x4a...3226
03/26/20269:09:18 PMbuy$0.1853$1.410.00029460.0022420.1314
0xC3f...FD1d
0x79...4606
03/26/20268:04:26 PMsell$0.2176$1.390.00034790.0022310.1559
0xC3f...FD1d
0x65...cb6d
03/26/20267:37:38 PMsell$0.2989$1.390.00047750.0022310.2139
0x7AF...195b
0x20...9afb
03/26/20267:05:05 PMsell$0.1859$1.390.00029720.0022310.1332
0x7AF...195b
0xa9...ef9a
03/26/20265:03:16 PMsell$0.01445$1.40.000023030.0022310.01032
0xC3f...FD1d
0x74...2d5a
03/26/20263:53:55 PMbuy$3.33$1.40.0053070.0022422.36
0x36d...ecd2
0x03...6fbe
03/26/20261:38:22 PMsell$0.5622$1.40.00089290.002230.4004
0x7AF...195b
0x12...d6cb