- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 6,040.71
- Pooled WBNB:
- $12.52
Cake/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.52. Cake price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $763.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,689,874,372.50. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $18,482.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $18,482.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 133 in the last 24 hours, 54 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $763.69 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002069, captured at 5:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:48:09 AM | sell | $3.6 | $1.52 | 0.004884 | 0.002069 | 2.36 | 0x59...6738 | |
| 05/31/2026 | 5:46:24 AM | sell | $9.52 | $1.52 | 0.0129 | 0.002072 | 6.22 | 0x8b...b461 | |
| 05/31/2026 | 5:45:23 AM | sell | $10.59 | $1.53 | 0.01433 | 0.002076 | 6.9 | 0xb8...0f08 | |
| 05/31/2026 | 5:45:00 AM | sell | $7.25 | $1.53 | 0.009821 | 0.00208 | 4.71 | 0x6e...e94c | |
| 05/31/2026 | 5:44:43 AM | sell | $6.91 | $1.53 | 0.009355 | 0.002083 | 4.48 | 0x06...c72b | |
| 05/31/2026 | 5:44:33 AM | sell | $6.24 | $1.54 | 0.008454 | 0.00209 | 4.04 | 0x36...92b4 | |
| 05/31/2026 | 5:44:37 AM | sell | $7.64 | $1.54 | 0.01034 | 0.002087 | 4.95 | 0x87...1fc7 | |
| 05/31/2026 | 5:44:32 AM | sell | $7.58 | $1.54 | 0.01026 | 0.002093 | 4.9 | 0x54...f1c1 | |
| 05/31/2026 | 5:44:17 AM | sell | $8.37 | $1.54 | 0.01137 | 0.002097 | 5.42 | 0xbf...978f | |
| 05/31/2026 | 5:28:06 AM | buy | $6.55 | $1.55 | 0.00886 | 0.002108 | 4.2 | 0xbb...9587 | |
| 05/31/2026 | 5:27:49 AM | buy | $5.99 | $1.55 | 0.008103 | 0.002105 | 3.84 | 0xc8...b71e | |
| 05/31/2026 | 4:44:52 AM | buy | $3.02 | $1.54 | 0.004122 | 0.002103 | 1.96 | 0x8f...458d | |
| 05/31/2026 | 4:43:53 AM | buy | $8.84 | $1.54 | 0.01204 | 0.0021 | 5.73 | 0xa0...c696 | |
| 05/31/2026 | 4:42:33 AM | buy | $3.98 | $1.54 | 0.005424 | 0.002097 | 2.58 | 0xbc...46fe | |
| 05/31/2026 | 4:01:50 AM | buy | $8.71 | $1.54 | 0.01179 | 0.002094 | 5.62 | 0x63...3bf7 | |
| 05/31/2026 | 4:01:14 AM | buy | $7.22 | $1.54 | 0.009767 | 0.002091 | 4.67 | 0x8d...437d | |
| 05/31/2026 | 4:00:48 AM | buy | $7.51 | $1.54 | 0.01015 | 0.002087 | 4.86 | 0x73...7b99 | |
| 05/31/2026 | 2:39:27 AM | buy | $6.86 | $1.53 | 0.009315 | 0.002079 | 4.47 | 0x8c...4030 | |
| 05/31/2026 | 2:39:27 AM | buy | $10.75 | $1.53 | 0.0146 | 0.002083 | 7 | 0xb7...7a6f | |
| 05/31/2026 | 2:38:38 AM | buy | $6.3 | $1.52 | 0.008601 | 0.002076 | 4.14 | 0x7e...e0d7 |