- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,745.18
- Pooled WBNB:
- $13.08
Cake/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.98. Cake price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $190.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,351,776,177.95. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $22,889.39. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $22,889.39.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $190.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002273, captured at 10:12 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.98 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:01:58 PM | sell | $5.02 | $1.98 | 0.005747 | 0.002273 | 2.52 | 0x6d...84aa | |
| 01/03/2026 | 9:12:07 PM | sell | $3.27 | $1.99 | 0.003729 | 0.002275 | 1.63 | 0x57...dfd3 | |
| 01/03/2026 | 9:04:39 PM | sell | $2.58 | $1.99 | 0.002949 | 0.002276 | 1.29 | 0x55...7618 | |
| 01/03/2026 | 9:03:04 PM | sell | $2.38 | $1.99 | 0.002714 | 0.002277 | 1.19 | 0x7e...4fc2 | |
| 01/03/2026 | 6:07:45 PM | sell | $3.4 | $1.99 | 0.003894 | 0.002278 | 1.7 | 0x8e...37ce | |
| 01/03/2026 | 3:41:34 PM | buy | $0.3226 | $1.99 | 0.0003702 | 0.00229 | 0.1616 | 0xf5...261e | |
| 01/03/2026 | 3:21:27 PM | sell | $0.008681 | $1.98 | 0.05996 | 0.002279 | 0.00437 | 0x65...59de | |
| 01/03/2026 | 11:38:58 AM | sell | $5.04 | $1.98 | 0.005784 | 0.00228 | 2.53 | 0x0f...f3cb | |
| 01/03/2026 | 10:15:27 AM | sell | $0.01038 | $1.98 | 0.00001191 | 0.002281 | 0.005223 | 0x87...051d | |
| 01/03/2026 | 9:03:42 AM | sell | $5.05 | $1.98 | 0.005797 | 0.002282 | 2.54 | 0xd8...d573 | |
| 01/03/2026 | 7:56:24 AM | sell | $6 | $1.99 | 0.006876 | 0.002284 | 3.01 | 0xaa...46f3 | |
| 01/03/2026 | 7:35:02 AM | sell | $4.3 | $1.99 | 0.004928 | 0.002286 | 2.15 | 0x2a...44a1 | |
| 01/03/2026 | 7:20:04 AM | sell | $9.32 | $1.99 | 0.0107 | 0.002289 | 4.67 | 0xc8...201b | |
| 01/03/2026 | 7:17:24 AM | sell | $9.4 | $1.99 | 0.01079 | 0.002292 | 4.7 | 0x79...8ea3 | |
| 01/03/2026 | 7:15:59 AM | sell | $4.57 | $2 | 0.005244 | 0.002295 | 2.28 | 0xeb...45ec | |
| 01/03/2026 | 7:04:52 AM | sell | $9.34 | $2.01 | 0.01066 | 0.002298 | 4.63 | 0xc5...0f39 | |
| 01/03/2026 | 6:49:23 AM | sell | $6.63 | $2 | 0.007606 | 0.002301 | 3.3 | 0xfc...d820 | |
| 01/03/2026 | 6:44:56 AM | sell | $10.79 | $2.01 | 0.01236 | 0.002305 | 5.36 | 0xd4...0aa6 | |
| 01/03/2026 | 6:00:13 AM | sell | $0.1247 | $2.01 | 0.0001427 | 0.002307 | 0.06186 | 0x54...75ab | |
| 01/03/2026 | 4:57:50 AM | sell | $4.85 | $2.02 | 0.00552 | 0.002308 | 2.39 | 0x33...6765 |