- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,189.36
- Pooled WBNB:
- $14.19
Cake/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX PancakeSwap is $2.7. Cake price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,485.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,202,227,067.27. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $28,069.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $28,069.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 125 in the last 24 hours, 63 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,485.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00274, captured at 2:06 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.7 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:01:31 AM | buy | $10.16 | $2.7 | 0.01028 | 0.00274 | 3.75 | 0xb1...c1fb | |
| 09/18/2025 | 2:01:19 AM | buy | $9.6 | $2.7 | 0.009711 | 0.002736 | 3.54 | 0xb5...0cf6 | |
| 09/18/2025 | 1:52:12 AM | sell | $9.09 | $2.69 | 0.009167 | 0.002722 | 3.36 | 0x46...a994 | |
| 09/18/2025 | 1:35:00 AM | buy | $13.87 | $2.7 | 0.01405 | 0.002735 | 5.13 | 0x1d...258a | |
| 09/18/2025 | 1:27:40 AM | buy | $12.91 | $2.68 | 0.01311 | 0.00273 | 4.8 | 0x50...6d84 | |
| 09/18/2025 | 1:24:36 AM | buy | $9.87 | $2.68 | 0.01002 | 0.002725 | 3.67 | 0x5b...980b | |
| 09/18/2025 | 12:14:35 AM | sell | $10.77 | $2.68 | 0.0109 | 0.002712 | 4.01 | 0xff...e2e9 | |
| 09/17/2025 | 11:24:33 PM | buy | $21.57 | $2.68 | 0.02189 | 0.002723 | 8.03 | 0xf9...fa13 | |
| 09/17/2025 | 11:19:24 PM | buy | $11.79 | $2.68 | 0.01195 | 0.002717 | 4.4 | 0x2c...751e | |
| 09/17/2025 | 11:17:22 PM | buy | $18.01 | $2.67 | 0.01824 | 0.002711 | 6.73 | 0x7b...fa70 | |
| 09/17/2025 | 11:16:09 PM | buy | $16.89 | $2.67 | 0.01709 | 0.002704 | 6.32 | 0xd6...7e15 | |
| 09/17/2025 | 11:07:12 PM | sell | $9.67 | $2.66 | 0.009752 | 0.002689 | 3.62 | 0xe9...10dc | |
| 09/17/2025 | 11:02:57 PM | buy | $9.55 | $2.67 | 0.009653 | 0.002703 | 3.57 | 0xfa...dc04 | |
| 09/17/2025 | 11:01:32 PM | buy | $16.17 | $2.67 | 0.01632 | 0.002698 | 6.04 | 0x63...1244 | |
| 09/17/2025 | 10:58:19 PM | sell | $12.76 | $2.65 | 0.01288 | 0.002684 | 4.79 | 0x0e...4d8a | |
| 09/17/2025 | 10:40:18 PM | sell | $9 | $2.63 | 0.009185 | 0.002688 | 3.41 | 0x6e...a4d3 | |
| 09/17/2025 | 10:39:30 PM | sell | $13.72 | $2.63 | 0.01402 | 0.002692 | 5.2 | 0xa0...380b | |
| 09/17/2025 | 10:27:15 PM | sell | $9.21 | $2.62 | 0.009461 | 0.002697 | 3.5 | 0x54...4e52 | |
| 09/17/2025 | 9:36:31 PM | buy | $8.99 | $2.59 | 0.009389 | 0.00271 | 3.46 | 0x80...d7c3 | |
| 09/17/2025 | 9:12:35 PM | sell | $13.22 | $2.57 | 0.01386 | 0.002698 | 5.13 | 0xa6...96b9 |