- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 3,899.16
- Pooled WBNB:
- $17.6
Cake/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of Cake token on DEX PancakeSwap is $2.58. Cake price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $170.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,352,533,127.77. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $20,197.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $20,197.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 60 in the last 24 hours, 16 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $170.90 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004504, captured at 10:46 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.58 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:20:22 AM | sell | $0.02 | $2.58 | 0.00 | 0.004504 | 0.01 | 0xd8...d410 | |
| 2024.05.20 | 10:19:40 AM | sell | $0.02 | $2.58 | 0.00 | 0.004504 | 0.01 | 0xd0...2c3b | |
| 2024.05.20 | 10:09:30 AM | buy | $7.02 | $2.6 | 0.01 | 0.004523 | 2.70 | 0x6a...b916 | |
| 2024.05.20 | 9:12:49 AM | buy | $1.38 | $2.6 | 0.00 | 0.004519 | 0.53 | 0x05...a16f | |
| 2024.05.20 | 8:17:00 AM | buy | $2.75 | $2.6 | 0.00 | 0.004515 | 1.06 | 0xc2...55c5 | |
| 2024.05.20 | 8:10:10 AM | buy | $3.10 | $2.6 | 0.01 | 0.004513 | 1.19 | 0x2e...0de2 | |
| 2024.05.20 | 7:52:16 AM | buy | $2.92 | $2.6 | 0.01 | 0.00451 | 1.12 | 0x4a...11a2 | |
| 2024.05.20 | 7:39:37 AM | buy | $3.18 | $2.6 | 0.01 | 0.004507 | 1.22 | 0x32...5b32 | |
| 2024.05.20 | 6:52:19 AM | sell | $5.58 | $2.59 | 0.01 | 0.004486 | 2.16 | 0x2c...28a2 | |
| 2024.05.20 | 5:56:58 AM | buy | $3.28 | $2.61 | 0.01 | 0.004509 | 1.26 | 0x33...d6d7 | |
| 2024.05.20 | 5:42:58 AM | buy | $1.99 | $2.61 | 0.00 | 0.004507 | 0.76 | 0x5c...5be3 | |
| 2024.05.20 | 5:28:37 AM | buy | $2.16 | $2.61 | 0.00 | 0.004505 | 0.83 | 0x62...d364 | |
| 2024.05.20 | 5:13:28 AM | buy | $2.24 | $2.61 | 0.00 | 0.004502 | 0.86 | 0xc2...45ee | |
| 2024.05.20 | 5:06:13 AM | buy | $5.87 | $2.61 | 0.01 | 0.004498 | 2.25 | 0x02...7217 | |
| 2024.05.20 | 4:47:43 AM | buy | $1.98 | $2.6 | 0.00 | 0.004495 | 0.76 | 0xc1...bd5d | |
| 2024.05.20 | 4:33:34 AM | buy | $0.77 | $2.59 | 0.00 | 0.004494 | 0.30 | 0xf3...deb1 | |
| 2024.05.20 | 2:22:12 AM | buy | $4.20 | $2.58 | 0.01 | 0.004491 | 1.62 | 0xb0...d735 | |
| 2024.05.20 | 2:12:51 AM | buy | $1.11 | $2.58 | 0.00 | 0.004489 | 0.43 | 0x21...3371 | |
| 2024.05.20 | 1:37:27 AM | sell | $0.02 | $2.55 | 0.00 | 0.004466 | 0.01 | 0x0f...be3f | |
| 2024.05.20 | 1:37:27 AM | sell | $5.19 | $2.55 | 0.01 | 0.004469 | 2.03 | 0xca...c114 |