- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,733.62
- Pooled WBNB:
- $13.05
Cake/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of Cake token on DEX PancakeSwap is $2.31. Cake price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $419.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,753,078,034.30. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $26,549.68. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $26,549.68.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $419.39 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002281, captured at 1:12 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:19:22 AM | buy | $10.9 | $2.31 | 0.01072 | 0.002281 | 4.7 | 0x65...b668 | |
| 11/03/2025 | 10:37:49 AM | sell | $11.94 | $2.32 | 0.01167 | 0.00227 | 5.14 | 0x64...1900 | |
| 11/03/2025 | 10:29:10 AM | sell | $10.5 | $2.32 | 0.01025 | 0.002273 | 4.51 | 0x3a...cb3f | |
| 11/03/2025 | 9:26:20 AM | buy | $6.42 | $2.33 | 0.00628 | 0.002285 | 2.74 | 0xa6...e8a4 | |
| 11/03/2025 | 9:03:50 AM | buy | $14.25 | $2.34 | 0.01387 | 0.002282 | 6.07 | 0x8e...4e36 | |
| 11/03/2025 | 7:37:54 AM | buy | $7.27 | $2.36 | 0.007019 | 0.002278 | 3.08 | 0xd7...6cac | |
| 11/03/2025 | 7:37:55 AM | buy | $0.9217 | $2.36 | 0.0008897 | 0.002279 | 0.3902 | 0xba...3e1d | |
| 11/03/2025 | 7:26:10 AM | buy | $10.95 | $2.35 | 0.01057 | 0.002275 | 4.64 | 0x4c...f367 | |
| 11/03/2025 | 6:52:13 AM | buy | $11.44 | $2.34 | 0.01109 | 0.002271 | 4.88 | 0xdd...213b | |
| 11/03/2025 | 4:26:46 AM | sell | $11.32 | $2.34 | 0.0109 | 0.00226 | 4.82 | 0xf1...0a20 | |
| 11/03/2025 | 4:16:06 AM | sell | $7.96 | $2.34 | 0.007683 | 0.002263 | 3.39 | 0x9c...5473 | |
| 11/03/2025 | 3:27:40 AM | sell | $10.5 | $2.39 | 0.00993 | 0.002266 | 4.38 | 0xa2...ff50 | |
| 11/03/2025 | 3:19:34 AM | sell | $9.1 | $2.39 | 0.008606 | 0.002269 | 3.79 | 0xc8...b360 | |
| 11/03/2025 | 3:12:20 AM | sell | $11.07 | $2.39 | 0.01049 | 0.002273 | 4.61 | 0x5b...bf8b | |
| 11/03/2025 | 1:50:12 AM | sell | $8.03 | $2.44 | 0.007472 | 0.002276 | 3.28 | 0xc6...494c | |
| 11/03/2025 | 1:47:58 AM | sell | $9.68 | $2.45 | 0.009001 | 0.002279 | 3.94 | 0xc3...42c4 | |
| 11/03/2025 | 1:45:05 AM | sell | $6.13 | $2.45 | 0.005704 | 0.002281 | 2.49 | 0xc5...fcc6 | |
| 11/03/2025 | 1:37:41 AM | sell | $14.94 | $2.44 | 0.01395 | 0.002285 | 6.1 | 0x91...9fdc | |
| 11/03/2025 | 1:35:52 AM | sell | $11.91 | $2.46 | 0.01105 | 0.002289 | 4.82 | 0x07...081f | |
| 11/03/2025 | 1:27:41 AM | sell | $5.88 | $2.45 | 0.005487 | 0.002292 | 2.39 | 0x28...149b |