- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4,412.84
- Pooled WBNB:
- $15.86
Cake/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of Cake token on DEX PancakeSwap is $2.38. Cake price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $620.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,642,770,776.21. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $20,995.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $20,995.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $620.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0036, captured at 8:32 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:28:57 AM | buy | $12.06 | $2.38 | 0.01824 | 0.0036 | 5.06 | 0xe2...f342 | |
| 12/22/2024 | 8:12:03 AM | buy | $6.22 | $2.37 | 0.009433 | 0.003594 | 2.62 | 0xaa...eb52 | |
| 12/22/2024 | 7:01:51 AM | buy | $4.6 | $2.36 | 0.006998 | 0.00359 | 1.94 | 0x2c...f305 | |
| 12/22/2024 | 6:46:51 AM | buy | $6.57 | $2.35 | 0.01 | 0.003586 | 2.78 | 0x03...2d06 | |
| 12/22/2024 | 6:14:57 AM | buy | $13.71 | $2.34 | 0.02095 | 0.00358 | 5.85 | 0x68...d3a9 | |
| 12/22/2024 | 5:55:51 AM | buy | $8.8 | $2.33 | 0.01345 | 0.003572 | 3.76 | 0xd8...847c | |
| 12/22/2024 | 5:53:18 AM | buy | $10.83 | $2.33 | 0.01656 | 0.003565 | 4.64 | 0x1a...5b88 | |
| 12/22/2024 | 5:52:57 AM | buy | $3.11 | $2.32 | 0.004758 | 0.00356 | 1.33 | 0xc5...c849 | |
| 12/22/2024 | 5:39:27 AM | buy | $4.15 | $2.32 | 0.006372 | 0.003557 | 1.79 | 0x9d...1d59 | |
| 12/22/2024 | 5:37:48 AM | buy | $4.28 | $2.32 | 0.006567 | 0.003555 | 1.84 | 0xf6...98ae | |
| 12/22/2024 | 5:37:45 AM | buy | $3.58 | $2.31 | 0.005494 | 0.003552 | 1.54 | 0x72...df3d | |
| 12/22/2024 | 5:30:54 AM | buy | $1.66 | $2.31 | 0.002556 | 0.00355 | 0.7201 | 0x29...d8ac | |
| 12/22/2024 | 5:11:09 AM | sell | $13.44 | $2.3 | 0.02063 | 0.003536 | 5.83 | 0xff...85f2 | |
| 12/22/2024 | 5:05:42 AM | sell | $8.07 | $2.31 | 0.01235 | 0.003544 | 3.48 | 0x8d...00bd | |
| 12/22/2024 | 4:59:57 AM | sell | $6.07 | $2.32 | 0.009274 | 0.003549 | 2.61 | 0x99...5d3c | |
| 12/22/2024 | 4:59:54 AM | sell | $1.85 | $2.32 | 0.002825 | 0.003551 | 0.7954 | 0x68...5081 | |
| 12/22/2024 | 4:54:03 AM | sell | $4.84 | $2.32 | 0.007387 | 0.003554 | 2.07 | 0x51...551b | |
| 12/22/2024 | 3:36:33 AM | buy | $5.9 | $2.36 | 0.00893 | 0.003571 | 2.5 | 0x3c...6fa4 | |
| 12/22/2024 | 1:21:33 AM | buy | $5.65 | $2.37 | 0.008494 | 0.003567 | 2.38 | 0x15...e9aa | |
| 12/22/2024 | 12:47:00 AM | buy | $6.03 | $2.36 | 0.009074 | 0.003563 | 2.54 | 0x83...fd0a |