- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,965.84
- Pooled WBNB:
- $12.63
Cake/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.3. Cake price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $46.38. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,652,686,554.60. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $15,577.87. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $15,577.87.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $46.38 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002122, captured at 9:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:09:22 PM | buy | $0.06485 | $1.3 | 0.0001051 | 0.002122 | 0.04954 | 0xa7...3002 | |
| 02/16/2026 | 6:26:59 PM | sell | $1.65 | $1.3 | 0.002685 | 0.002112 | 1.27 | 0xfc...b7dd | |
| 02/16/2026 | 5:17:05 PM | sell | $3.28 | $1.29 | 0.005363 | 0.002114 | 2.53 | 0x94...3f8e | |
| 02/16/2026 | 4:55:32 PM | sell | $0.005182 | $1.29 | 0.058459 | 0.002115 | 0.003999 | 0x83...7121 | |
| 02/16/2026 | 4:55:10 PM | sell | $0.006438 | $1.29 | 0.00001051 | 0.002115 | 0.004969 | 0x99...a7b0 | |
| 02/16/2026 | 4:52:29 PM | sell | $0.2659 | $1.29 | 0.0004338 | 0.002115 | 0.2051 | 0xf8...1e3b | |
| 02/16/2026 | 4:32:39 PM | sell | $0.009998 | $1.29 | 0.00001637 | 0.002115 | 0.00774 | 0x57...3794 | |
| 02/16/2026 | 4:27:49 PM | sell | $0.007727 | $1.29 | 0.00001264 | 0.002115 | 0.005979 | 0x01...8cc3 | |
| 02/16/2026 | 3:04:27 PM | buy | $2.54 | $1.3 | 0.004131 | 0.002125 | 1.94 | 0x48...a936 | |
| 02/16/2026 | 2:50:05 PM | buy | $3.57 | $1.3 | 0.005805 | 0.002123 | 2.73 | 0x9a...8094 | |
| 02/16/2026 | 1:45:23 PM | buy | $3.43 | $1.31 | 0.005561 | 0.002121 | 2.62 | 0xaf...f976 | |
| 02/16/2026 | 1:42:27 PM | buy | $1.24 | $1.31 | 0.002013 | 0.00212 | 0.9496 | 0x44...440a | |
| 02/16/2026 | 12:23:03 PM | sell | $2.24 | $1.3 | 0.003615 | 0.002109 | 1.71 | 0xfc...f26d | |
| 02/16/2026 | 12:19:24 PM | sell | $2.77 | $1.3 | 0.004489 | 0.002111 | 2.12 | 0x04...35c6 | |
| 02/16/2026 | 7:40:19 AM | buy | $2.06 | $1.29 | 0.00337 | 0.002122 | 1.58 | 0x26...2764 | |
| 02/16/2026 | 7:30:13 AM | buy | $2.45 | $1.3 | 0.003993 | 0.00212 | 1.88 | 0x19...0691 | |
| 02/16/2026 | 6:19:03 AM | buy | $2.85 | $1.29 | 0.004665 | 0.002119 | 2.2 | 0xac...48de | |
| 02/16/2026 | 6:06:46 AM | buy | $2.52 | $1.29 | 0.004117 | 0.002117 | 1.94 | 0xd8...7af5 | |
| 02/16/2026 | 6:02:01 AM | buy | $1.96 | $1.29 | 0.0032 | 0.002116 | 1.51 | 0x04...7dcf | |
| 02/16/2026 | 4:53:05 AM | buy | $4.84 | $1.3 | 0.007856 | 0.002114 | 3.71 | 0xf4...1766 |