- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4,677.99
- Pooled WBNB:
- $15.44
Cake/WBNB price stats on BNB Chain
As of March 30, 2025, the current price of Cake token on DEX PancakeSwap is $1.97. Cake price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $423.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,105,513,689.48. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $18,504.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $18,504.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $423.89 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003292, captured at 10:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.97 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:01:24 PM | sell | $2.35 | $1.97 | 0.003932 | 0.003292 | 1.19 | 0xff...dd10 | |
| 03/30/2025 | 9:59:54 PM | sell | $0.3583 | $1.97 | 0.0005978 | 0.003293 | 0.1815 | 0x06...697b | |
| 03/30/2025 | 9:45:06 PM | sell | $3.76 | $1.98 | 0.006256 | 0.003295 | 1.89 | 0x5f...faa2 | |
| 03/30/2025 | 7:55:27 PM | buy | $2.77 | $2 | 0.004596 | 0.003312 | 1.38 | 0x21...affb | |
| 03/30/2025 | 6:40:48 PM | buy | $4.36 | $1.99 | 0.007244 | 0.003309 | 2.18 | 0xd0...f8aa | |
| 03/30/2025 | 6:40:48 PM | buy | $0.03375 | $1.99 | 0.00005604 | 0.003311 | 0.01692 | 0xab...0601 | |
| 03/30/2025 | 6:24:54 PM | buy | $0.01899 | $1.99 | 0.00003155 | 0.003308 | 0.009538 | 0x09...5e41 | |
| 03/30/2025 | 6:07:42 PM | buy | $2.58 | $1.98 | 0.004311 | 0.003307 | 1.3 | 0x85...fea3 | |
| 03/30/2025 | 5:32:51 PM | buy | $0.0247 | $1.98 | 0.00004124 | 0.003306 | 0.01247 | 0xcc...76b7 | |
| 03/30/2025 | 5:00:06 PM | sell | $6 | $1.97 | 0.01 | 0.003292 | 3.04 | 0xc0...c7fd | |
| 03/30/2025 | 4:13:00 PM | buy | $1 | $1.99 | 0.001673 | 0.00331 | 0.5055 | 0x75...0c2f | |
| 03/30/2025 | 3:58:48 PM | buy | $4.28 | $1.99 | 0.007104 | 0.003308 | 2.14 | 0xda...64d4 | |
| 03/30/2025 | 3:53:06 PM | buy | $1.78 | $1.99 | 0.002961 | 0.003306 | 0.8957 | 0x0a...1cae | |
| 03/30/2025 | 3:46:00 PM | buy | $3.36 | $1.99 | 0.005569 | 0.003304 | 1.68 | 0x5d...6bf7 | |
| 03/30/2025 | 3:33:54 PM | buy | $2.43 | $1.99 | 0.004024 | 0.003302 | 1.21 | 0x84...ab47 | |
| 03/30/2025 | 3:22:51 PM | buy | $3.67 | $1.99 | 0.006073 | 0.0033 | 1.84 | 0x4f...c0d1 | |
| 03/30/2025 | 3:18:42 PM | buy | $5.38 | $1.99 | 0.008907 | 0.003297 | 2.7 | 0xec...da60 | |
| 03/30/2025 | 3:14:12 PM | buy | $2.77 | $1.98 | 0.004592 | 0.003294 | 1.39 | 0xf1...5b41 | |
| 03/30/2025 | 2:57:15 PM | buy | $0.1505 | $1.98 | 0.0002496 | 0.003293 | 0.07581 | 0x7d...52cd | |
| 03/30/2025 | 2:46:30 PM | buy | $6.16 | $1.98 | 0.01024 | 0.003291 | 3.11 | 0x9a...4c4f |