- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4,679.76
- Pooled WBNB:
- $15.49
Cake/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of Cake token on DEX PancakeSwap is $1.99. Cake price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $543.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,217,589,450.51. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $18,746.46. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $18,746.46.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $543.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003302, captured at 10:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.99 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:51:49 AM | sell | $2.36 | $1.99 | 0.003903 | 0.003302 | 1.18 | 0xc7...d785 | |
| 04/21/2025 | 9:44:34 AM | sell | $1.67 | $1.99 | 0.002764 | 0.003304 | 0.8366 | 0xd9...5dc8 | |
| 04/21/2025 | 9:33:43 AM | sell | $0.4218 | $2 | 0.000697 | 0.003305 | 0.2109 | 0xe2...df84 | |
| 04/21/2025 | 9:33:28 AM | sell | $3.14 | $2 | 0.005199 | 0.003306 | 1.57 | 0xc5...2e1a | |
| 04/21/2025 | 9:20:22 AM | sell | $3.19 | $2 | 0.005288 | 0.003308 | 1.59 | 0x7f...6318 | |
| 04/21/2025 | 9:18:04 AM | sell | $4.59 | $2 | 0.007594 | 0.003311 | 2.29 | 0xf6...b872 | |
| 04/21/2025 | 9:18:01 AM | sell | $3.81 | $2 | 0.006311 | 0.003314 | 1.9 | 0xfd...215f | |
| 04/21/2025 | 9:16:07 AM | sell | $7.15 | $2 | 0.01182 | 0.003317 | 3.56 | 0x96...b6f2 | |
| 04/21/2025 | 9:15:37 AM | sell | $1.65 | $2 | 0.002734 | 0.003321 | 0.8233 | 0xcd...51b6 | |
| 04/21/2025 | 9:12:40 AM | sell | $2.69 | $2.01 | 0.004459 | 0.003322 | 1.34 | 0x4e...3787 | |
| 04/21/2025 | 8:26:19 AM | buy | $3.2 | $2.02 | 0.005304 | 0.003339 | 1.58 | 0xfc...2fed | |
| 04/21/2025 | 8:26:19 AM | buy | $2.61 | $2.01 | 0.004322 | 0.003337 | 1.29 | 0x0b...023c | |
| 04/21/2025 | 8:23:49 AM | buy | $4.8 | $2.01 | 0.007937 | 0.003334 | 2.38 | 0x72...f1d7 | |
| 04/21/2025 | 8:12:43 AM | sell | $2.44 | $2 | 0.004046 | 0.003317 | 1.21 | 0x9d...c8b5 | |
| 04/21/2025 | 8:12:43 AM | sell | $7.41 | $2 | 0.01225 | 0.00332 | 3.69 | 0x29...184b | |
| 04/21/2025 | 7:54:55 AM | buy | $1.85 | $2.02 | 0.003071 | 0.003339 | 0.9196 | 0x2a...e15e | |
| 04/21/2025 | 7:45:58 AM | buy | $4.54 | $2.01 | 0.007512 | 0.003337 | 2.25 | 0x16...5f74 | |
| 04/21/2025 | 7:44:52 AM | buy | $7.46 | $2.01 | 0.01233 | 0.003332 | 3.7 | 0xaf...3afd | |
| 04/21/2025 | 7:35:34 AM | buy | $2.85 | $2.01 | 0.004715 | 0.003329 | 1.41 | 0x3b...556c | |
| 04/21/2025 | 7:33:46 AM | buy | $3.2 | $2.01 | 0.005301 | 0.003327 | 1.59 | 0xba...47c7 |