- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,290.95
- Pooled WBNB:
- $14.18
Cake/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of Cake token on DEX PancakeSwap is $2.21. Cake price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,030.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,619,953,489.02. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $23,532.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $23,532.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 130 in the last 24 hours, 83 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,030.41 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002674, captured at 10:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:49:40 PM | sell | $4.11 | $2.21 | 0.004957 | 0.002674 | 1.85 | 0x0a...ccbd | |
| 11/22/2025 | 9:40:04 PM | sell | $1.22 | $2.22 | 0.001471 | 0.002675 | 0.5499 | 0xc4...e229 | |
| 11/22/2025 | 9:40:03 PM | sell | $5.42 | $2.22 | 0.006543 | 0.002677 | 2.44 | 0x89...6ebc | |
| 11/22/2025 | 9:26:11 PM | sell | $4.9 | $2.22 | 0.005912 | 0.002679 | 2.2 | 0x9e...113d | |
| 11/22/2025 | 8:42:38 PM | sell | $8.33 | $2.22 | 0.01006 | 0.002682 | 3.75 | 0xdd...7d16 | |
| 11/22/2025 | 8:41:14 PM | sell | $8.39 | $2.22 | 0.01013 | 0.002686 | 3.77 | 0xca...abf4 | |
| 11/22/2025 | 8:08:15 PM | sell | $10.6 | $2.23 | 0.01279 | 0.00269 | 4.75 | 0xd2...500e | |
| 11/22/2025 | 8:07:17 PM | sell | $10.61 | $2.23 | 0.0128 | 0.002695 | 4.74 | 0xce...c564 | |
| 11/22/2025 | 8:07:07 PM | sell | $10.6 | $2.23 | 0.01278 | 0.0027 | 4.73 | 0x58...4e40 | |
| 11/22/2025 | 8:06:25 PM | sell | $0.1783 | $2.24 | 0.000215 | 0.002703 | 0.07955 | 0xb0...885f | |
| 11/22/2025 | 8:03:30 PM | buy | $9.6 | $2.25 | 0.01157 | 0.002714 | 4.26 | 0x21...b46d | |
| 11/22/2025 | 8:03:17 PM | buy | $6.97 | $2.24 | 0.008414 | 0.00271 | 3.1 | 0x3a...c759 | |
| 11/22/2025 | 8:03:06 PM | buy | $0.3275 | $2.24 | 0.000395 | 0.002709 | 0.1458 | 0x9d...7606 | |
| 11/22/2025 | 8:03:05 PM | buy | $10.45 | $2.24 | 0.0126 | 0.002706 | 4.65 | 0x34...fc47 | |
| 11/22/2025 | 8:02:51 PM | buy | $10.85 | $2.24 | 0.01308 | 0.002701 | 4.84 | 0x1f...00ce | |
| 11/22/2025 | 8:02:30 PM | buy | $9.11 | $2.23 | 0.01099 | 0.002697 | 4.07 | 0xb8...7403 | |
| 11/22/2025 | 8:01:23 PM | buy | $3.72 | $2.24 | 0.004471 | 0.002694 | 1.65 | 0xec...e201 | |
| 11/22/2025 | 7:53:44 PM | buy | $6.46 | $2.24 | 0.007757 | 0.002691 | 2.88 | 0x51...178e | |
| 11/22/2025 | 7:50:54 PM | buy | $6.99 | $2.22 | 0.008434 | 0.002688 | 3.13 | 0xad...b97a | |
| 11/22/2025 | 7:49:18 PM | buy | $2.93 | $2.22 | 0.003544 | 0.002686 | 1.31 | 0x59...2bfe |