- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 4,710.62
- Pooled WBNB:
- $14.72
Cake/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX PancakeSwap is $1.93. Cake price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $313.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,705,298,448.15. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $18,270.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $18,270.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $313.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003119, captured at 7:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:52:57 PM | sell | $4.83 | $1.93 | 0.007799 | 0.003119 | 2.5 | 0xa7...a1c3 | |
| 11/21/2024 | 6:08:42 PM | buy | $4.61 | $1.93 | 0.007467 | 0.003135 | 2.38 | 0x76...0d3b | |
| 11/21/2024 | 6:05:21 PM | buy | $1.55 | $1.93 | 0.002518 | 0.003133 | 0.8037 | 0x12...f214 | |
| 11/21/2024 | 5:46:33 PM | buy | $3.41 | $1.93 | 0.005518 | 0.003131 | 1.76 | 0x8c...22da | |
| 11/21/2024 | 5:17:36 PM | buy | $7.78 | $1.93 | 0.01258 | 0.003127 | 4.02 | 0x11...1e0b | |
| 11/21/2024 | 5:13:18 PM | buy | $4.62 | $1.93 | 0.007471 | 0.003123 | 2.39 | 0xec...27b2 | |
| 11/21/2024 | 4:40:27 PM | buy | $4.03 | $1.93 | 0.006507 | 0.00312 | 2.08 | 0xf6...a379 | |
| 11/21/2024 | 3:21:30 PM | buy | $4.01 | $1.93 | 0.006482 | 0.003117 | 2.07 | 0x09...d4ca | |
| 11/21/2024 | 3:18:42 PM | buy | $2.62 | $1.93 | 0.004241 | 0.003115 | 1.36 | 0x7a...e73a | |
| 11/21/2024 | 3:18:09 PM | buy | $3.65 | $1.92 | 0.005901 | 0.003113 | 1.89 | 0xea...c2a4 | |
| 11/21/2024 | 2:55:51 PM | sell | $6.55 | $1.93 | 0.01051 | 0.003098 | 3.39 | 0x6f...2688 | |
| 11/21/2024 | 2:53:21 PM | sell | $3.57 | $1.93 | 0.005727 | 0.003102 | 1.84 | 0x01...48d6 | |
| 11/21/2024 | 2:43:09 PM | sell | $3.15 | $1.93 | 0.005068 | 0.003108 | 1.63 | 0x67...4cf7 | |
| 11/21/2024 | 2:43:09 PM | sell | $5.33 | $1.93 | 0.00858 | 0.003105 | 2.76 | 0x60...533b | |
| 11/21/2024 | 2:43:03 PM | sell | $2.33 | $1.93 | 0.00376 | 0.003109 | 1.2 | 0x2f...6c64 | |
| 11/21/2024 | 2:35:09 PM | sell | $10.13 | $1.94 | 0.01619 | 0.003112 | 5.2 | 0xfa...8977 | |
| 11/21/2024 | 2:32:12 PM | sell | $5.27 | $1.95 | 0.008416 | 0.003119 | 2.69 | 0x3f...bea8 | |
| 11/21/2024 | 2:30:12 PM | sell | $4.87 | $1.95 | 0.007778 | 0.003122 | 2.49 | 0x18...f61a | |
| 11/21/2024 | 2:08:51 PM | buy | $8.83 | $1.95 | 0.01415 | 0.003137 | 4.51 | 0xe9...0945 | |
| 11/21/2024 | 1:45:21 PM | buy | $7.13 | $1.94 | 0.01146 | 0.003131 | 3.66 | 0xee...3dc6 |