- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 5,478.67
- Pooled WBNB:
- $13.71
Cake/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of Cake token on DEX PancakeSwap is $2.22. Cake price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $187.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,880,756,680.90. The liquidity pool contract is 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 with total value locked (TVL) of $24,459.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6 is $24,459.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $187.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002497, captured at 6:37 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.22 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:34:19 AM | sell | $3.67 | $2.22 | 0.004119 | 0.002497 | 1.64 | 0xb1...af03 | |
| 12/14/2025 | 6:26:21 AM | sell | $0.02585 | $2.22 | 0.00002897 | 0.002497 | 0.0116 | 0x9f...051c | |
| 12/14/2025 | 6:01:40 AM | sell | $3.69 | $2.22 | 0.004139 | 0.002498 | 1.65 | 0x51...b2d2 | |
| 12/14/2025 | 5:53:40 AM | sell | $7.89 | $2.23 | 0.00885 | 0.0025 | 3.53 | 0x36...c58e | |
| 12/14/2025 | 5:16:04 AM | sell | $10.84 | $2.23 | 0.01215 | 0.002504 | 4.85 | 0x36...ff96 | |
| 12/14/2025 | 5:13:57 AM | sell | $7.06 | $2.23 | 0.007916 | 0.002508 | 3.15 | 0xb5...4afa | |
| 12/14/2025 | 5:12:51 AM | sell | $5.27 | $2.24 | 0.005913 | 0.00251 | 2.35 | 0x6e...64ba | |
| 12/14/2025 | 5:12:07 AM | sell | $10.24 | $2.24 | 0.01147 | 0.002514 | 4.56 | 0xec...f2c6 | |
| 12/14/2025 | 5:10:46 AM | sell | $6.14 | $2.24 | 0.006885 | 0.002517 | 2.73 | 0xc8...ea7d | |
| 12/14/2025 | 1:27:37 AM | sell | $0.017 | $2.26 | 0.00001891 | 0.002518 | 0.007508 | 0xf0...294c | |
| 12/14/2025 | 1:10:52 AM | buy | $5.63 | $2.27 | 0.00627 | 0.00253 | 2.47 | 0xba...6152 | |
| 12/14/2025 | 12:57:30 AM | buy | $5.93 | $2.26 | 0.006637 | 0.002527 | 2.62 | 0x49...b629 | |
| 12/14/2025 | 12:43:50 AM | buy | $4.08 | $2.27 | 0.004539 | 0.002525 | 1.79 | 0x48...d86d | |
| 12/14/2025 | 12:38:07 AM | buy | $5.48 | $2.26 | 0.006094 | 0.002523 | 2.41 | 0x08...5abf | |
| 12/13/2025 | 11:39:32 PM | buy | $6.25 | $2.24 | 0.007015 | 0.002521 | 2.78 | 0x5c...f540 | |
| 12/13/2025 | 10:57:30 PM | buy | $2.54 | $2.24 | 0.002851 | 0.002519 | 1.13 | 0xfa...d63f | |
| 12/13/2025 | 6:49:56 PM | buy | $4.45 | $2.24 | 0.004989 | 0.002518 | 1.98 | 0xe8...f1bf | |
| 12/13/2025 | 6:37:26 PM | buy | $4.63 | $2.25 | 0.005182 | 0.002516 | 2.05 | 0xd7...9210 | |
| 12/13/2025 | 5:11:01 PM | buy | $5.21 | $2.25 | 0.005826 | 0.002514 | 2.31 | 0x7e...d23e | |
| 12/13/2025 | 4:58:06 PM | buy | $6.99 | $2.25 | 0.007793 | 0.002511 | 3.1 | 0xf8...045c |