- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 630,988.68
- Pooled WBNB:
- $1,501.95
Cake/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $20,789.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,443,283,838.41. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,929,950.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,929,950.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 227 in the last 24 hours, 94 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $20,789.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002385, captured at 4:43 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:41:12 PM | buy | $0.505 | $1.53 | 0.0007861 | 0.002385 | 0.3296 | 0xe0...7cbe | |
| 05/07/2026 | 4:38:01 PM | buy | $0.654 | $1.53 | 0.001018 | 0.002385 | 0.4268 | 0x32...f15e | |
| 05/07/2026 | 4:36:41 PM | buy | $0.4006 | $1.53 | 0.0006238 | 0.002385 | 0.2615 | 0xf7...1af9 | |
| 05/07/2026 | 4:36:09 PM | buy | $0.315 | $1.53 | 0.0004906 | 0.002385 | 0.2057 | 0x1c...44bb | |
| 05/07/2026 | 4:35:03 PM | buy | $0.06287 | $1.53 | 0.00009779 | 0.002385 | 0.041 | 0xdf...0cc5 | |
| 05/07/2026 | 4:32:00 PM | buy | $0.4277 | $1.53 | 0.0006652 | 0.002385 | 0.2789 | 0xc2...5822 | |
| 05/07/2026 | 4:31:46 PM | sell | $763.49 | $1.52 | 1.18 | 0.002377 | 499.31 | 0xf3...d7da | |
| 05/07/2026 | 4:22:09 PM | buy | $0.03336 | $1.53 | 0.000052 | 0.002388 | 0.02176 | 0x68...d356 | |
| 05/07/2026 | 4:20:00 PM | buy | $0.2119 | $1.53 | 0.0003307 | 0.002388 | 0.1384 | 0x1f...0dcc | |
| 05/07/2026 | 4:08:24 PM | sell | $95.19 | $1.52 | 0.1483 | 0.002379 | 62.35 | 0xaa...e277 | |
| 05/07/2026 | 4:07:47 PM | sell | $123.11 | $1.52 | 0.1921 | 0.00238 | 80.73 | 0x2b...4f79 | |
| 05/07/2026 | 4:05:14 PM | sell | $16.82 | $1.53 | 0.02611 | 0.00238 | 10.97 | 0x65...c2f5 | |
| 05/07/2026 | 4:02:50 PM | sell | $81.07 | $1.53 | 0.126 | 0.00238 | 52.96 | 0x42...6cc8 | |
| 05/07/2026 | 4:02:01 PM | sell | $94.25 | $1.53 | 0.1466 | 0.002381 | 61.6 | 0xe1...664f | |
| 05/07/2026 | 4:00:37 PM | sell | $85.32 | $1.52 | 0.1328 | 0.002381 | 55.77 | 0xb9...1001 | |
| 05/07/2026 | 3:18:50 PM | sell | $169.64 | $1.53 | 0.264 | 0.002382 | 110.83 | 0x23...84e6 | |
| 05/07/2026 | 2:42:18 PM | buy | $0.3503 | $1.53 | 0.0005464 | 0.002392 | 0.2284 | 0x0c...8f33 | |
| 05/07/2026 | 2:04:29 PM | sell | $92.34 | $1.53 | 0.1429 | 0.002382 | 60 | 0x2a...4077 | |
| 05/07/2026 | 2:02:02 PM | sell | $78.7 | $1.54 | 0.1216 | 0.002383 | 51.03 | 0x87...b16a | |
| 05/07/2026 | 1:46:01 PM | sell | $75.97 | $1.54 | 0.1174 | 0.002386 | 49.2 | 0x32...e360 |