WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.54
Price
0.002439 WBNB
TVL
$1.93M
MKT CAP
$6.33B
5m
0%
1h
-0.12%
4h
0.55%
24h
1.31%
Share
TXNS
162
Buys
83
Sells
79
Volume
8K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
623,765.27
Pooled WBNB:
$1,518.66

Cake/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,370.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,325,514,311.00. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,927,472.52. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,927,472.52.

The total transactions of Cake/WBNB is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.

Cake/WBNB pool has a trading volume of $8,370.61 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002439, captured at 11:50 AM UTC.

The price of converting 1 Cake to USD is $1.54 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:33:51 AMbuy$212.14$1.540.33430.002439137.06
0x989...5184
0x5a...e62d
04/21/202611:33:51 AMbuy$151.62$1.540.23890.00243898
0xf9B...635d
0x68...2311
04/21/202611:33:10 AMbuy$66.38$1.540.10460.00243742.91
0x989...5184
0x96...b887
04/21/202611:26:25 AMbuy$93.24$1.540.1470.00243760.32
0x25E...478b
0x00...7d07
04/21/202611:26:11 AMbuy$61.3$1.540.09660.00243639.64
0x989...5184
0x16...4a31
04/21/202611:25:46 AMbuy$161$1.540.25360.002436104.09
0x989...5184
0xfa...f3ff
04/21/202611:25:44 AMsell$0.2255$1.540.00035520.0024260.1464
0xC3f...FD1d
0x7d...5410
04/21/202611:25:02 AMbuy$99.48$1.540.15660.00243564.31
0x5cF...c575
0xc1...ba2f
04/21/202611:07:06 AMbuy$97.57$1.540.15340.00243563
0xb31...B5AF
0x75...f1b6
04/21/202610:55:02 AMsell$0.7418$1.550.0011580.0024250.4776
0xC3f...FD1d
0x31...f01e
04/21/202610:45:50 AMsell$0.7608$1.550.0011890.0024250.4904
0xC3f...FD1d
0x4c...d9f5
04/21/202610:42:19 AMsell$0.6682$1.540.0010450.0024250.4312
0xA74...EdCF
0xe2...d4ea
04/21/202610:09:34 AMbuy$0.0245$1.550.00003840.0024340.01577
0x7AF...195b
0x66...aa49
04/21/20269:59:24 AMsell$0.01541$1.540.00002420.0024250.009982
0x7d1...61AD
0x09...a152
04/21/20269:59:20 AMsell$0.03037$1.540.00004770.0024250.01967
0xC3f...FD1d
0xa1...f444
04/21/20269:49:30 AMsell$0.01166$1.540.000018320.0024250.007558
0xC3f...FD1d
0xf2...e2b8
04/21/20269:26:04 AMbuy$0.01754$1.540.000027570.0024340.01132
0x7AF...195b
0x5a...0004
04/21/20269:21:45 AMsell$0.01383$1.540.000021730.0024250.00896
0xC3f...FD1d
0x9e...68f3
04/21/20269:16:08 AMbuy$149$1.540.23420.00243496.2
0x989...5184
0x35...99be
04/21/20269:16:03 AMbuy$74.32$1.540.11680.00243348
0xbbA...Ca03
0x4a...62c4