- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 623,292.5
- Pooled WBNB:
- $1,527.86
Cake/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,278.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,786,143,361.37. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,745,839.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,745,839.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,278.95 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002446, captured at 1:13 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:12:42 AM | sell | $53.34 | $1.39 | 0.09337 | 0.002446 | 38.16 | 0x44...377e | |
| 07/21/2026 | 12:07:40 AM | sell | $93.1 | $1.39 | 0.163 | 0.002446 | 66.63 | 0xf2...e679 | |
| 07/21/2026 | 12:07:26 AM | sell | $52.82 | $1.39 | 0.09248 | 0.002447 | 37.78 | 0x25...b2dd | |
| 07/20/2026 | 11:36:07 PM | sell | $42.03 | $1.39 | 0.07357 | 0.002447 | 30.05 | 0x41...3ff3 | |
| 07/20/2026 | 11:35:04 PM | sell | $94.13 | $1.39 | 0.1647 | 0.002447 | 67.29 | 0x46...637b | |
| 07/20/2026 | 11:34:52 PM | sell | $27.96 | $1.39 | 0.04894 | 0.002448 | 19.98 | 0x84...b546 | |
| 07/20/2026 | 11:34:43 PM | sell | $46.46 | $1.39 | 0.0813 | 0.002448 | 33.2 | 0x33...5cbd | |
| 07/20/2026 | 11:32:41 PM | sell | $101.96 | $1.39 | 0.1784 | 0.002449 | 72.87 | 0xa6...f619 | |
| 07/20/2026 | 11:32:43 PM | sell | $57.81 | $1.39 | 0.1012 | 0.002448 | 41.32 | 0xe8...34ea | |
| 07/20/2026 | 11:27:26 PM | sell | $61.46 | $1.39 | 0.1076 | 0.002449 | 43.94 | 0x8c...26a6 | |
| 07/20/2026 | 10:48:32 PM | sell | $31.39 | $1.39 | 0.05508 | 0.00245 | 22.48 | 0x81...6f2e | |
| 07/20/2026 | 9:37:02 PM | sell | $0.02489 | $1.4 | 0.00004353 | 0.00245 | 0.01777 | 0x06...861c | |
| 07/20/2026 | 8:45:31 PM | buy | $0.04409 | $1.4 | 0.00007708 | 0.002459 | 0.03133 | 0x30...82bd | |
| 07/20/2026 | 8:24:11 PM | sell | $0.03903 | $1.4 | 0.00006823 | 0.00245 | 0.02784 | 0xd2...e277 | |
| 07/20/2026 | 8:24:09 PM | buy | $0.02564 | $1.4 | 0.00004481 | 0.002459 | 0.01821 | 0x60...e1fb | |
| 07/20/2026 | 8:05:38 PM | sell | $5.58 | $1.39 | 0.009775 | 0.00245 | 3.99 | 0x53...537a | |
| 07/20/2026 | 7:25:08 PM | sell | $2.8 | $1.4 | 0.0049 | 0.00245 | 2 | 0x46...eba5 | |
| 07/20/2026 | 7:22:35 PM | sell | $66.56 | $1.4 | 0.1164 | 0.00245 | 47.5 | 0xc3...90a9 | |
| 07/20/2026 | 7:22:08 PM | sell | $46.15 | $1.4 | 0.08073 | 0.00245 | 32.94 | 0x21...cd7c | |
| 07/20/2026 | 7:18:46 PM | sell | $29.15 | $1.4 | 0.05099 | 0.00245 | 20.8 | 0x71...c3e5 |