- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 633,552.27
- Pooled WBNB:
- $1,747.79
Cake/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX PancakeSwap is $2.71. Cake price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $311,608.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,245,128,122.13. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $3,447,264.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $3,447,264.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1513 in the last 24 hours, 802 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $311,608.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002753, captured at 2:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.71 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:44:14 AM | sell | $155.57 | $2.71 | 0.1577 | 0.002752 | 57.3 | 0xd4...f9cb | |
| 09/18/2025 | 2:44:12 AM | sell | $0.8517 | $2.71 | 0.0008636 | 0.002753 | 0.3136 | 0x7d...8085 | |
| 09/18/2025 | 2:43:32 AM | sell | $1.03 | $2.71 | 0.001046 | 0.002753 | 0.38 | 0x3c...5f8c | |
| 09/18/2025 | 2:43:10 AM | sell | $0.8746 | $2.71 | 0.0008869 | 0.002753 | 0.3221 | 0x57...574d | |
| 09/18/2025 | 2:42:54 AM | sell | $0.5494 | $2.71 | 0.0005572 | 0.002753 | 0.2023 | 0xfb...bd00 | |
| 09/18/2025 | 2:42:45 AM | sell | $0.7732 | $2.71 | 0.0007841 | 0.002753 | 0.2848 | 0x5a...4bcc | |
| 09/18/2025 | 2:42:50 AM | sell | $1.19 | $2.71 | 0.001216 | 0.002753 | 0.4419 | 0x2e...5df7 | |
| 09/18/2025 | 2:42:01 AM | sell | $0.1001 | $2.71 | 0.0001015 | 0.002753 | 0.03687 | 0x1e...ed67 | |
| 09/18/2025 | 2:41:42 AM | sell | $1.95 | $2.71 | 0.001984 | 0.002753 | 0.7209 | 0xe0...2d61 | |
| 09/18/2025 | 2:41:33 AM | sell | $2.88 | $2.71 | 0.00293 | 0.002753 | 1.06 | 0x58...b23c | |
| 09/18/2025 | 2:41:11 AM | sell | $3.31 | $2.71 | 0.003359 | 0.002752 | 1.22 | 0x88...80ea | |
| 09/18/2025 | 2:41:16 AM | buy | $242.23 | $2.72 | 0.2456 | 0.002763 | 88.88 | 0xab...d36a | |
| 09/18/2025 | 2:40:50 AM | buy | $474.6 | $2.72 | 0.4813 | 0.00276 | 174.33 | 0x96...ede6 | |
| 09/18/2025 | 2:41:02 AM | buy | $280.06 | $2.72 | 0.284 | 0.002763 | 102.78 | 0xc2...f96a | |
| 09/18/2025 | 2:40:50 AM | buy | $646.06 | $2.72 | 0.6551 | 0.002758 | 237.47 | 0x04...f009 | |
| 09/18/2025 | 2:40:56 AM | sell | $2.93 | $2.71 | 0.002973 | 0.00275 | 1.08 | 0xf0...0d9b | |
| 09/18/2025 | 2:41:06 AM | sell | $1.5 | $2.71 | 0.00153 | 0.002751 | 0.5561 | 0x5a...7ddc | |
| 09/18/2025 | 2:41:07 AM | buy | $350.04 | $2.72 | 0.3549 | 0.002762 | 128.48 | 0x32...b18a | |
| 09/18/2025 | 2:40:20 AM | buy | $326.48 | $2.71 | 0.3311 | 0.002755 | 120.16 | 0x5f...c5be | |
| 09/18/2025 | 2:40:19 AM | sell | $0.1133 | $2.7 | 0.0001149 | 0.002743 | 0.0419 | 0x7d...3227 |