- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 596,030.76
- Pooled WBNB:
- $1,610.21
Cake/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.86. Cake price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $24,217.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,821,522,733.69. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,224,528.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,224,528.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 179 in the last 24 hours, 76 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $24,217.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002696, captured at 8:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:23:48 AM | sell | $89.4 | $1.86 | 0.1294 | 0.002696 | 48 | 0xf8...177f | |
| 11/10/2026 | 8:18:20 AM | sell | $109.91 | $1.86 | 0.1591 | 0.002696 | 59 | 0x75...76a0 | |
| 11/10/2026 | 8:16:59 AM | sell | $81.96 | $1.86 | 0.1186 | 0.002697 | 44 | 0x49...c55a | |
| 11/10/2026 | 7:50:47 AM | sell | $20.32 | $1.86 | 0.02937 | 0.002697 | 10.88 | 0xb4...a124 | |
| 11/10/2026 | 7:38:41 AM | sell | $165.92 | $1.86 | 0.24 | 0.002698 | 88.96 | 0x23...83da | |
| 11/10/2026 | 7:23:18 AM | sell | $45.89 | $1.86 | 0.06646 | 0.002698 | 24.62 | 0x22...562d | |
| 11/10/2026 | 7:23:08 AM | sell | $85.69 | $1.86 | 0.1241 | 0.002698 | 45.98 | 0xd7...7119 | |
| 11/10/2026 | 7:22:15 AM | sell | $43.59 | $1.86 | 0.06311 | 0.002699 | 23.38 | 0xe9...e6b4 | |
| 11/10/2026 | 7:21:26 AM | sell | $69.81 | $1.86 | 0.101 | 0.002699 | 37.45 | 0x82...addc | |
| 11/10/2026 | 7:21:21 AM | sell | $50.32 | $1.86 | 0.07288 | 0.002699 | 26.99 | 0x51...fc37 | |
| 11/10/2026 | 6:49:49 AM | sell | $0.2458 | $1.86 | 0.0003566 | 0.002699 | 0.132 | 0x26...65a3 | |
| 11/10/2026 | 6:20:51 AM | buy | $2.13 | $1.86 | 0.0031 | 0.00271 | 1.14 | 0x0b...0b25 | |
| 11/10/2026 | 6:03:27 AM | sell | $71.46 | $1.86 | 0.1033 | 0.0027 | 38.27 | 0x42...2c6d | |
| 11/10/2026 | 6:03:45 AM | sell | $138.38 | $1.86 | 0.2001 | 0.0027 | 74.13 | 0x50...5ebf | |
| 11/10/2026 | 4:50:14 AM | sell | $0.7079 | $1.86 | 0.001026 | 0.0027 | 0.38 | 0xd1...7b80 | |
| 11/10/2026 | 4:37:09 AM | buy | $53.88 | $1.86 | 0.07817 | 0.002711 | 28.83 | 0xbb...4c2f | |
| 11/10/2026 | 4:36:15 AM | sell | $6.52 | $1.86 | 0.009454 | 0.0027 | 3.5 | 0x30...c370 | |
| 11/10/2026 | 4:32:10 AM | buy | $89.85 | $1.87 | 0.1301 | 0.002711 | 48 | 0x36...8302 | |
| 11/10/2026 | 4:31:15 AM | buy | $81.16 | $1.87 | 0.1175 | 0.00271 | 43.35 | 0x40...7ae3 | |
| 11/10/2026 | 4:27:52 AM | buy | $102.93 | $1.87 | 0.149 | 0.00271 | 55 | 0x63...1d95 |