WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.44
Price
0.002368 WBNB
TVL
$1.83M
MKT CAP
$7.27B
5m
0%
1h
0.34%
4h
0.41%
24h
-1.36%
Share
TXNS
159
Buys
76
Sells
83
Volume
9K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
634,787.18
Pooled WBNB:
$1,501.07

Cake/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of Cake token on DEX PancakeSwap is $1.44. Cake price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $9,013.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,272,509,812.28. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,831,717.82. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,831,717.82.

The total transactions of Cake/WBNB is 159 in the last 24 hours, 76 of which are buy transactions, and 83 are sales transactions.

Cake/WBNB pool has a trading volume of $9,013.64 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002368, captured at 2:19 AM UTC.

The price of converting 1 Cake to USD is $1.44 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:32:37 AMbuy$234.13$1.440.38370.002368162
0x315...0223
0x15...9917
08/13/20261:32:09 AMbuy$4.75$1.440.0077950.0023683.29
0x663...9Abd
0xc8...5a94
08/13/20261:29:12 AMbuy$0.3849$1.440.00063080.0023680.2663
0xeD4...1b91
0xfe...ff02
08/13/20261:10:06 AMbuy$10.78$1.440.017640.0023687.44
0x1c4...6f1B
0x34...c800
08/13/20261:10:06 AMbuy$5.34$1.440.0087420.0023683.69
0x1c4...6f1B
0x34...c800
08/13/20261:08:07 AMbuy$105.64$1.440.17280.00236773
0x1F6...03f5
0xd2...b563
08/13/20261:02:02 AMbuy$0.04815$1.440.000078850.0023670.0333
0x823...c14c
0xd6...3ced
08/13/202612:50:05 AMsell$0.1267$1.440.00020750.0023580.08799
0xEaC...690E
0xff...5c3a
08/13/202612:22:02 AMbuy$15.05$1.440.024630.00236710.4
0x914...4059
0x75...0130
08/13/202612:18:12 AMbuy$91.2$1.440.14910.00236763
0x905...9431
0x64...5168
08/13/202612:17:26 AMbuy$89.6$1.440.14650.00236661.9
0x498...D8cd
0x93...b15b
08/12/202611:58:50 PMbuy$103.08$1.440.16880.00236671.36
0x884...12E6
0x88...5948
08/12/202611:58:25 PMbuy$32.13$1.440.052650.00236522.25
0xBDb...f0d1
0xa1...ecf0
08/12/202611:52:32 PMbuy$0.01987$1.440.000032560.0023650.01376
0x1d6...8B41
0x70...f40c
08/12/202611:43:38 PMsell$0.623$1.430.001020.0023560.433
0x8f1...D653
0x82...daaf
08/12/202611:40:18 PMbuy$110.75$1.440.18130.00236576.66
0x3d1...2B0b
0xc8...44ed
08/12/202611:32:58 PMsell$0.01341$1.430.000021960.0023550.009324
0x65d...B882
0x98...8549
08/12/202611:27:06 PMbuy$0.3289$1.440.00053930.0023650.228
0x521...D290
0x55...2323
08/12/202611:19:42 PMbuy$0.04001$1.440.000065560.0023650.02771
0xBB1...36CD
0x0a...5eaf
08/12/202611:17:05 PMbuy$0.03578$1.440.000058630.0023650.02478
0xFb1...63bf
0xbd...f50a