WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.54
Price
0.002434 WBNB
TVL
$1.92M
MKT CAP
$6.22B
5m
-0.03%
1h
0.36%
4h
0.10%
24h
-6.76%
Share
TXNS
506
Buys
283
Sells
223
Volume
52K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
624,320.17
Pooled WBNB:
$1,517.21

Cake/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $51,586.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,220,633,137.69. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,924,373.76. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,924,373.76.

The total transactions of Cake/WBNB is 506 in the last 24 hours, 283 of which are buy transactions, and 223 are sales transactions.

Cake/WBNB pool has a trading volume of $51,586.98 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002434, captured at 3:05 PM UTC.

The price of converting 1 Cake to USD is $1.54 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:05:05 PMbuy$111.38$1.540.17560.00243472.13
0x989...5184
0xf2...49f9
04/18/20263:04:58 PMbuy$101.84$1.540.16060.00243466
0x1F6...03f5
0x8b...9e55
04/18/20263:04:42 PMsell$0.2711$1.530.00042780.0024240.1764
0x7AF...195b
0x55...9313
04/18/20263:03:59 PMsell$0.1036$1.530.00016350.0024240.06747
0x7d1...61AD
0x79...45db
04/18/20263:03:53 PMbuy$60.08$1.540.094770.00243338.94
0x989...5184
0x8d...5947
04/18/20263:02:24 PMbuy$79.48$1.540.12520.00243351.45
0x989...5184
0x42...f60a
04/18/20263:02:08 PMbuy$57.13$1.540.090020.00243337
0x912...04CF
0x20...75dd
04/18/20262:58:23 PMbuy$541.82$1.540.85450.002431351.41
0x989...5184
0xcc...cea6
04/18/20262:57:22 PMbuy$0.1876$1.540.00029580.002430.1217
0xC3f...FD1d
0x66...0edb
04/18/20262:54:59 PMbuy$0.009611$1.540.000015150.002430.006233
0x7AF...195b
0xe1...cd1f
04/18/20262:48:12 PMbuy$0.01728$1.540.000027270.002430.01122
0x7AF...195b
0x75...2620
04/18/20262:47:21 PMbuy$0.1853$1.540.00029240.002430.1203
0xC3f...FD1d
0xfc...7afc
04/18/20262:43:32 PMbuy$51.54$1.540.08130.0024333.45
0xe87...39f8
0xff...8326
04/18/20262:36:15 PMbuy$14.35$1.540.022650.0024299.32
0xa72...144E
0x3c...ed80
04/18/20262:32:09 PMbuy$72.12$1.530.11410.00242947
0x8dB...72B7
0x56...74b8
04/18/20262:31:33 PMbuy$107.69$1.530.170.00242970
0x8dB...72B7
0x14...c589
04/18/20262:29:42 PMbuy$106.1$1.530.16750.00242869
0xf9B...635d
0xb7...acff
04/18/20262:26:34 PMbuy$112.35$1.530.17730.00242873.05
0x989...5184
0x1f...b3cd
04/18/20262:08:52 PMbuy$0.02764$1.530.00004360.0024270.01796
0x7AF...195b
0x82...0554
04/18/20262:06:36 PMbuy$0.07874$1.530.00012420.0024270.05118
0xC3f...FD1d
0xb7...7271