- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 631,226.85
- Pooled WBNB:
- $1,500.88
Cake/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $47,056.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,211,787,750.07. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,915,039.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,915,039.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 437 in the last 24 hours, 232 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $47,056.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002382, captured at 11:59 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:49:14 PM | buy | $0.05208 | $1.51 | 0.00008163 | 0.002382 | 0.03426 | 0x57...b0fa | |
| 04/22/2026 | 11:43:23 PM | buy | $9.85 | $1.51 | 0.01545 | 0.002382 | 6.48 | 0x3a...896d | |
| 04/22/2026 | 11:36:07 PM | sell | $0.6219 | $1.51 | 0.000975 | 0.002372 | 0.4109 | 0x8e...2a5a | |
| 04/22/2026 | 11:31:12 PM | sell | $0.5373 | $1.51 | 0.0008417 | 0.002372 | 0.3547 | 0xce...0c07 | |
| 04/22/2026 | 11:27:59 PM | buy | $67.92 | $1.51 | 0.1064 | 0.002382 | 44.69 | 0xdb...8181 | |
| 04/22/2026 | 11:27:04 PM | buy | $141.86 | $1.51 | 0.2223 | 0.002381 | 93.35 | 0x81...7071 | |
| 04/22/2026 | 11:27:03 PM | buy | $106.3 | $1.51 | 0.1666 | 0.002381 | 69.97 | 0x99...ece1 | |
| 04/22/2026 | 11:24:59 PM | buy | $169.09 | $1.51 | 0.2648 | 0.00238 | 111.25 | 0xaa...3bea | |
| 04/22/2026 | 11:24:27 PM | buy | $99.8 | $1.51 | 0.1563 | 0.002379 | 65.69 | 0xfa...0a40 | |
| 04/22/2026 | 11:00:23 PM | buy | $0.05339 | $1.52 | 0.00008344 | 0.002379 | 0.03506 | 0xcd...0d61 | |
| 04/22/2026 | 10:55:41 PM | buy | $82.28 | $1.52 | 0.1286 | 0.002379 | 54.06 | 0x01...0e81 | |
| 04/22/2026 | 10:55:12 PM | buy | $151 | $1.52 | 0.236 | 0.002378 | 99.21 | 0x5a...5bd7 | |
| 04/22/2026 | 10:52:00 PM | sell | $0.05987 | $1.51 | 0.00009359 | 0.002368 | 0.03951 | 0xfc...b089 | |
| 04/22/2026 | 10:48:53 PM | buy | $65.45 | $1.52 | 0.1023 | 0.002378 | 43.02 | 0x3b...5b13 | |
| 04/22/2026 | 10:31:09 PM | sell | $0.007391 | $1.51 | 0.00001154 | 0.002368 | 0.004872 | 0x08...8a94 | |
| 04/22/2026 | 10:13:37 PM | sell | $0.2694 | $1.52 | 0.0004194 | 0.002368 | 0.177 | 0xa6...101c | |
| 04/22/2026 | 10:01:10 PM | buy | $101.73 | $1.52 | 0.1585 | 0.002377 | 66.66 | 0x60...c637 | |
| 04/22/2026 | 9:51:35 PM | sell | $0.1394 | $1.52 | 0.0002171 | 0.002368 | 0.09171 | 0x51...e68c | |
| 04/22/2026 | 9:40:48 PM | buy | $35.02 | $1.52 | 0.05466 | 0.002377 | 22.99 | 0x05...c45b | |
| 04/22/2026 | 9:40:46 PM | buy | $67.55 | $1.52 | 0.1054 | 0.002377 | 44.34 | 0xa4...d8e3 |