- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 536,309.24
- Pooled WBNB:
- $1,975.25
Cake/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of Cake token on DEX PancakeSwap is $2.37. Cake price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $52,477.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,821,212,703.02. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,552,590.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,552,590.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 241 in the last 24 hours, 144 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $52,477.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003675, captured at 8:42 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:40:38 AM | sell | $4.75 | $2.37 | 0.007351 | 0.003675 | 2 | 0x88...7397 | |
| 02/22/2025 | 8:38:35 AM | buy | $1,141.6 | $2.38 | 1.76 | 0.003687 | 479.17 | 0x28...6a16 | |
| 02/22/2025 | 8:37:23 AM | buy | $64.42 | $2.38 | 0.0997 | 0.003683 | 27.06 | 0x05...db90 | |
| 02/22/2025 | 8:18:41 AM | buy | $0.003647 | $2.38 | 0.055645 | 0.003683 | 0.001532 | 0xb3...7a0c | |
| 02/22/2025 | 8:18:08 AM | buy | $457.08 | $2.37 | 0.7073 | 0.003682 | 192.09 | 0xc6...7f1a | |
| 02/22/2025 | 8:12:35 AM | sell | $1,202.32 | $2.37 | 1.85 | 0.003668 | 506.65 | 0x86...4c7c | |
| 02/22/2025 | 8:12:08 AM | buy | $2.49 | $2.38 | 0.003851 | 0.003687 | 1.04 | 0x0e...81bd | |
| 02/22/2025 | 8:11:11 AM | buy | $2.45 | $2.38 | 0.003797 | 0.003687 | 1.02 | 0xb4...67cc | |
| 02/22/2025 | 8:09:20 AM | buy | $0.0434 | $2.38 | 0.0000671 | 0.003687 | 0.01819 | 0x7f...90a5 | |
| 02/22/2025 | 8:09:17 AM | buy | $0.009617 | $2.38 | 0.00001486 | 0.003687 | 0.004031 | 0xfb...f850 | |
| 02/22/2025 | 8:07:05 AM | buy | $0.3378 | $2.38 | 0.0005223 | 0.003687 | 0.1416 | 0x60...e2d2 | |
| 02/22/2025 | 8:06:59 AM | sell | $65.62 | $2.37 | 0.1014 | 0.003673 | 27.62 | 0x4d...5cde | |
| 02/22/2025 | 8:05:11 AM | buy | $0.1786 | $2.38 | 0.0002761 | 0.003688 | 0.07488 | 0xda...852a | |
| 02/22/2025 | 7:52:44 AM | buy | $0.4459 | $2.38 | 0.0006894 | 0.003688 | 0.1869 | 0x4d...2840 | |
| 02/22/2025 | 7:52:44 AM | buy | $0.6737 | $2.38 | 0.001041 | 0.003688 | 0.2824 | 0x1d...ce00 | |
| 02/22/2025 | 7:52:41 AM | buy | $0.2388 | $2.38 | 0.0003692 | 0.003688 | 0.1001 | 0xc0...a244 | |
| 02/22/2025 | 7:51:59 AM | sell | $537.65 | $2.37 | 0.8311 | 0.003674 | 226.19 | 0x55...7cfa | |
| 02/22/2025 | 7:50:53 AM | sell | $775.71 | $2.37 | 1.19 | 0.003678 | 326.02 | 0x25...deb3 | |
| 02/22/2025 | 7:50:05 AM | sell | $0.001715 | $2.38 | 0.052652 | 0.00368 | 0.0007205 | 0x18...1d66 | |
| 02/22/2025 | 7:50:02 AM | sell | $559.56 | $2.38 | 0.865 | 0.003682 | 234.89 | 0x26...bcd0 |