WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.19
Price
0.002044 WBNB
TVL
$1.63M
MKT CAP
$4.32B
5m
0%
1h
-0.52%
4h
-1.52%
24h
-2.48%
Share
TXNS
350
Buys
199
Sells
151
Volume
20K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
680,079.47
Pooled WBNB:
$1,393.44

Cake/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of Cake token on DEX PancakeSwap is $1.19. Cake price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $20,006.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,321,170,945.93. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,629,536.87. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,629,536.87.

The total transactions of Cake/WBNB is 350 in the last 24 hours, 199 of which are buy transactions, and 151 are sales transactions.

Cake/WBNB pool has a trading volume of $20,006.03 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002044, captured at 12:07 AM UTC.

The price of converting 1 Cake to USD is $1.19 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202611:44:03 PMsell$2.47$1.190.0042350.0020442.07
0x45f...E36e
0x25...dd2b
02/24/202611:16:31 PMsell$0.007457$1.190.000012760.0020440.006241
0x7d1...61AD
0x1f...9231
02/24/202611:03:02 PMsell$0.1696$1.190.00028970.0020440.1416
0x7AF...195b
0x6a...c185
02/24/202610:58:29 PMbuy$0.1872$1.20.00031990.0020530.1558
0xC3f...FD1d
0xe0...0c6d
02/24/202610:39:34 PMsell$0.03491$1.190.000059560.0020440.02912
0x7AF...195b
0x83...3f80
02/24/202610:38:55 PMsell$0.05088$1.190.000086850.0020440.04247
0xC3f...FD1d
0xc1...879a
02/24/202610:38:17 PMsell$0.05471$1.190.000093420.0020440.04568
0x7AF...195b
0x9b...9827
02/24/202610:37:33 PMsell$0.02471$1.190.000042210.0020440.02064
0x7AF...195b
0x8b...471b
02/24/202610:37:22 PMsell$0.03925$1.190.000067040.0020440.03278
0xC3f...FD1d
0x6c...df30
02/24/202610:34:10 PMsell$0.04436$1.190.000075790.0020440.03706
0xC3f...FD1d
0xa3...8060
02/24/202610:21:32 PMsell$0.1577$1.190.00026960.0020440.1318
0x7AF...195b
0xf9...f722
02/24/202610:20:38 PMsell$0.001524$1.190.0526040.0020440.001273
0xC3f...FD1d
0xe0...109a
02/24/202610:19:55 PMsell$0.09017$1.190.00015410.0020440.07537
0x7AF...195b
0xf1...830e
02/24/202610:17:58 PMsell$0.06031$1.190.00010290.0020440.05034
0x7AF...195b
0xa0...169d
02/24/202610:16:42 PMsell$0.3012$1.190.00051390.0020440.2513
0x7AF...195b
0x7c...c2cc
02/24/202610:16:33 PMsell$0.03433$1.190.000058580.0020440.02864
0x7AF...195b
0x9f...676a
02/24/202610:16:23 PMsell$0.2952$1.190.00050380.0020440.2463
0xC3f...FD1d
0xdc...f1a3
02/24/202610:15:07 PMsell$0.09888$1.190.00016850.0020440.08244
0xC3f...FD1d
0x44...fc88
02/24/202610:13:00 PMbuy$55.54$1.20.094770.00205246.16
0x15E...1ECc
0xbf...f4fa
02/24/202610:12:54 PMbuy$69.82$1.20.11910.00205258.04
0x15E...1ECc
0xee...e17f