- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 617,619.11
- Pooled WBNB:
- $1,551.2
Cake/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Cake token on DEX PancakeSwap is $2.23. Cake price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $18,864.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,812,030,098.58. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,760,732.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,760,732.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 215 in the last 24 hours, 77 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $18,864.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002506, captured at 10:25 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:24:46 PM | sell | $98.16 | $2.23 | 0.1103 | 0.002506 | 44 | 0x05...9b60 | |
| 12/07/2025 | 10:24:34 PM | sell | $93.15 | $2.23 | 0.1046 | 0.002507 | 41.75 | 0x03...da8a | |
| 12/07/2025 | 10:21:18 PM | sell | $99.91 | $2.23 | 0.1122 | 0.002507 | 44.78 | 0x99...1f18 | |
| 12/07/2025 | 10:21:16 PM | sell | $76.97 | $2.23 | 0.08651 | 0.002507 | 34.49 | 0xbd...32a9 | |
| 12/07/2025 | 10:20:37 PM | sell | $125.86 | $2.23 | 0.1414 | 0.002508 | 56.39 | 0x94...d822 | |
| 12/07/2025 | 10:19:27 PM | sell | $109.72 | $2.23 | 0.1233 | 0.002508 | 49.15 | 0x19...20fc | |
| 12/07/2025 | 10:18:34 PM | sell | $258.8 | $2.23 | 0.2908 | 0.002509 | 115.91 | 0x27...c629 | |
| 12/07/2025 | 10:11:59 PM | sell | $40.39 | $2.23 | 0.04539 | 0.002509 | 18.08 | 0xa0...acb4 | |
| 12/07/2025 | 10:11:45 PM | sell | $234.95 | $2.23 | 0.2642 | 0.00251 | 105.25 | 0x23...08a1 | |
| 12/07/2025 | 10:11:33 PM | sell | $92.96 | $2.22 | 0.1047 | 0.00251 | 41.71 | 0x6b...8a76 | |
| 12/07/2025 | 10:11:32 PM | sell | $141.37 | $2.22 | 0.1592 | 0.002511 | 63.42 | 0x89...b13d | |
| 12/07/2025 | 9:54:30 PM | buy | $275.77 | $2.25 | 0.3081 | 0.002521 | 122.21 | 0xf4...3339 | |
| 12/07/2025 | 9:54:26 PM | buy | $113.58 | $2.25 | 0.1269 | 0.00252 | 50.35 | 0xf1...88cf | |
| 12/07/2025 | 9:35:03 PM | sell | $5.25 | $2.25 | 0.005852 | 0.00251 | 2.33 | 0x7b...e445 | |
| 12/07/2025 | 9:10:00 PM | buy | $0.1747 | $2.26 | 0.000194 | 0.00252 | 0.077 | 0xe6...0a26 | |
| 12/07/2025 | 8:29:24 PM | buy | $0.0721 | $2.28 | 0.00007968 | 0.00252 | 0.03161 | 0x9a...5631 | |
| 12/07/2025 | 7:36:12 PM | buy | $0.6416 | $2.26 | 0.0007143 | 0.00252 | 0.2834 | 0x02...73a5 | |
| 12/07/2025 | 7:24:27 PM | buy | $0.009842 | $2.27 | 0.0000109 | 0.00252 | 0.004326 | 0x7e...3971 | |
| 12/07/2025 | 7:21:45 PM | sell | $37.03 | $2.26 | 0.04102 | 0.00251 | 16.34 | 0xd1...6b7e | |
| 12/07/2025 | 7:20:27 PM | sell | $209.2 | $2.26 | 0.2317 | 0.00251 | 92.3 | 0x6a...259e |