Info about Cake-WBNB pair
- Pooled Cake:
- 627,650.08
- Pooled WBNB:
- $1,509.59
Cake/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of Cake token on DEX PancakeSwap is $1.5. Cake price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,144.36. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,257,391,614.50. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,890,607.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,890,607.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 123 in the last 24 hours, 56 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,144.36 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002409, captured at 5:24 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.5 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:15:45 AM | buy | $0.1156 | $1.5 | 0.0001847 | 0.002409 | 0.07665 | 0xb5...8cb9 | |
| 04/28/2026 | 2:13:58 AM | buy | $0.114 | $1.5 | 0.0001821 | 0.002409 | 0.07559 | 0x9b...0cdd | |
| 04/28/2026 | 2:09:00 AM | sell | $0.1942 | $1.5 | 0.0003101 | 0.0024 | 0.1292 | 0x80...d81b | |
| 04/28/2026 | 1:53:07 AM | buy | $0.1313 | $1.5 | 0.0002097 | 0.002409 | 0.08702 | 0x09...06ae | |
| 04/28/2026 | 1:36:42 AM | sell | $0.2945 | $1.5 | 0.0004701 | 0.0024 | 0.1958 | 0x18...32ad | |
| 04/28/2026 | 1:20:53 AM | sell | $74.71 | $1.5 | 0.1192 | 0.0024 | 49.66 | 0x5b...5682 | |
| 04/28/2026 | 1:20:30 AM | buy | $0.04876 | $1.51 | 0.00007783 | 0.00241 | 0.03228 | 0xa0...e0de | |
| 04/28/2026 | 12:34:18 AM | sell | $0.2945 | $1.5 | 0.0004701 | 0.002401 | 0.1957 | 0x33...64ed | |
| 04/28/2026 | 12:31:30 AM | sell | $1.76 | $1.5 | 0.002824 | 0.002401 | 1.17 | 0x94...da4b | |
| 04/28/2026 | 12:05:55 AM | sell | $0.1919 | $1.5 | 0.0003062 | 0.002401 | 0.1275 | 0xfe...5fbc | |
| 04/27/2026 | 11:57:06 PM | sell | $1.33 | $1.5 | 0.002129 | 0.002401 | 0.8868 | 0xa7...050f | |
| 04/27/2026 | 11:55:44 PM | sell | $1.5 | $1.5 | 0.002397 | 0.002401 | 0.9983 | 0x2a...a5f0 | |
| 04/27/2026 | 11:34:04 PM | sell | $0.005352 | $1.5 | 0.05855 | 0.002401 | 0.003561 | 0x50...885b | |
| 04/27/2026 | 10:55:44 PM | buy | $0.07285 | $1.5 | 0.0001165 | 0.00241 | 0.04835 | 0xce...96e1 | |
| 04/27/2026 | 10:25:46 PM | sell | $0.003733 | $1.49 | 0.055983 | 0.002401 | 0.002491 | 0xa2...3e13 | |
| 04/27/2026 | 10:24:58 PM | buy | $0.05041 | $1.5 | 0.00008079 | 0.00241 | 0.03351 | 0x60...625f | |
| 04/27/2026 | 9:56:54 PM | sell | $102.25 | $1.49 | 0.1639 | 0.002401 | 68.28 | 0xfa...676f | |
| 04/27/2026 | 9:56:03 PM | sell | $80.58 | $1.49 | 0.1291 | 0.002401 | 53.77 | 0xe4...e9ea | |
| 04/27/2026 | 9:26:49 PM | sell | $83.88 | $1.49 | 0.1344 | 0.002402 | 55.96 | 0x11...e2c1 | |
| 04/27/2026 | 9:23:32 PM | sell | $0.1609 | $1.49 | 0.0002579 | 0.002402 | 0.1073 | 0x68...5af8 |