WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.35
Price
0.002107 WBNB
TVL
$1.82M
MKT CAP
$5.93B
5m
0%
1h
-0.46%
4h
-0.50%
24h
-2.88%
Share
TXNS
281
Buys
159
Sells
122
Volume
31K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
670,269.55
Pooled WBNB:
$1,415.36

Cake/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of Cake token on DEX PancakeSwap is $1.35. Cake price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $31,072.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,925,983,905.74. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,816,370.22. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,816,370.22.

The total transactions of Cake/WBNB is 281 in the last 24 hours, 159 of which are buy transactions, and 122 are sales transactions.

Cake/WBNB pool has a trading volume of $31,072.82 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002107, captured at 10:21 PM UTC.

The price of converting 1 Cake to USD is $1.35 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202610:03:43 PMsell$0.06331$1.350.000098670.0021070.04682
0x7AF...195b
0xf6...b40e
05/28/20269:36:25 PMbuy$0.1098$1.350.0001710.0021150.08085
0xC3f...FD1d
0x45...4775
05/28/20269:34:26 PMbuy$3.22$1.350.005030.0021152.37
0x7AF...195b
0x7b...de04
05/28/20268:54:14 PMbuy$0.2238$1.350.0003490.0021150.1649
0xC3f...FD1d
0x25...3a4e
05/28/20268:41:26 PMbuy$0.1893$1.350.00029540.0021150.1396
0x7AF...195b
0x84...d238
05/28/20268:41:31 PMbuy$0.09732$1.350.00015180.0021150.07175
0x7AF...195b
0xfd...ee48
05/28/20268:39:45 PMbuy$0.1052$1.350.00016410.0021150.0776
0xC3f...FD1d
0x64...fa9e
05/28/20268:20:26 PMbuy$0.05273$1.350.000082260.0021150.03887
0xC3f...FD1d
0xe3...0b54
05/28/20268:19:49 PMbuy$0.03365$1.350.000052510.0021150.02481
0x7AF...195b
0xfa...b70e
05/28/20268:19:45 PMbuy$0.0636$1.350.000099250.0021150.0469
0x7AF...195b
0x9d...b3b4
05/28/20268:08:45 PMsell$97$1.340.15180.00210772.04
0x989...5184
0x23...38c5
05/28/20268:04:02 PMsell$63.95$1.340.10.00210847.43
0x989...5184
0x5c...aa36
05/28/20268:04:03 PMsell$167.86$1.340.26250.002108124.53
0x989...5184
0x8d...8082
05/28/20268:02:03 PMsell$72.88$1.350.11390.0021153.98
0x989...5184
0xc9...b66f
05/28/20268:02:05 PMsell$199.05$1.340.31110.002109147.48
0x989...5184
0x5c...b304
05/28/20267:54:02 PMsell$111.86$1.350.17470.0021182.81
0x989...5184
0x42...99bf
05/28/20267:53:55 PMsell$72.25$1.350.11280.0021153.45
0x989...5184
0xe9...963a
05/28/20266:46:55 PMbuy$0.02239$1.350.000034910.0021190.01647
0xC3f...FD1d
0xd4...2a8b
05/28/20266:39:53 PMsell$0.03128$1.350.000048780.0021110.0231
0x7AF...195b
0xef...bf0a
05/28/20266:37:04 PMsell$170.38$1.350.26550.002111125.77
0x989...5184
0x0c...6a7b