- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 648,708.91
- Pooled WBNB:
- $1,461.87
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $24,223.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,308,841,401.09. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,897,002.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,897,002.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 293 in the last 24 hours, 141 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $24,223.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002249, captured at 7:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:58:05 PM | sell | $0.01072 | $1.45 | 0.00001652 | 0.002249 | 0.007347 | 0x89...02b4 | |
| 05/20/2026 | 6:46:40 PM | sell | $101.91 | $1.45 | 0.157 | 0.002249 | 69.84 | 0x2d...64e7 | |
| 05/20/2026 | 6:46:16 PM | sell | $68.45 | $1.45 | 0.1055 | 0.002249 | 46.9 | 0x43...f849 | |
| 05/20/2026 | 6:46:00 PM | sell | $94.17 | $1.46 | 0.1451 | 0.00225 | 64.49 | 0x3d...8c5f | |
| 05/20/2026 | 6:44:16 PM | sell | $0.001501 | $1.46 | 0.052311 | 0.00225 | 0.001027 | 0x99...207d | |
| 05/20/2026 | 6:39:55 PM | sell | $92.45 | $1.46 | 0.1422 | 0.00225 | 63.22 | 0xe4...a9b7 | |
| 05/20/2026 | 6:32:09 PM | sell | $149 | $1.46 | 0.2294 | 0.002251 | 101.93 | 0x1b...04c6 | |
| 05/20/2026 | 6:28:07 PM | sell | $65.9 | $1.46 | 0.1014 | 0.002251 | 45.07 | 0x20...2924 | |
| 05/20/2026 | 6:28:03 PM | sell | $69.96 | $1.46 | 0.1077 | 0.002251 | 47.85 | 0x82...1a83 | |
| 05/20/2026 | 6:25:51 PM | sell | $57.87 | $1.46 | 0.0892 | 0.002252 | 39.6 | 0x4d...ede9 | |
| 05/20/2026 | 6:25:46 PM | sell | $0.01525 | $1.46 | 0.00002351 | 0.002252 | 0.01043 | 0x2d...3991 | |
| 05/20/2026 | 6:25:42 PM | sell | $140.34 | $1.46 | 0.2163 | 0.002252 | 96.02 | 0xf8...6476 | |
| 05/20/2026 | 6:25:36 PM | sell | $0.2037 | $1.46 | 0.0003139 | 0.002252 | 0.1393 | 0x13...f440 | |
| 05/20/2026 | 6:21:21 PM | sell | $0.1069 | $1.46 | 0.0001645 | 0.002253 | 0.07304 | 0xaf...7435 | |
| 05/20/2026 | 6:21:17 PM | sell | $82.96 | $1.46 | 0.1276 | 0.002253 | 56.67 | 0xb8...85ae | |
| 05/20/2026 | 6:20:24 PM | buy | $0.09902 | $1.47 | 0.0001523 | 0.002262 | 0.06734 | 0x41...0b02 | |
| 05/20/2026 | 6:20:26 PM | sell | $0.09301 | $1.46 | 0.0001431 | 0.002253 | 0.0635 | 0xb5...9edc | |
| 05/20/2026 | 6:20:20 PM | sell | $12 | $1.46 | 0.01847 | 0.002253 | 8.19 | 0x0a...91e5 | |
| 05/20/2026 | 6:20:07 PM | sell | $9.68 | $1.46 | 0.0149 | 0.002253 | 6.61 | 0x3d...bdf4 | |
| 05/20/2026 | 6:16:45 PM | sell | $0.8203 | $1.46 | 0.001263 | 0.002253 | 0.5604 | 0x75...efcf |