- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 635,728.8
- Pooled WBNB:
- $1,507.26
Cake/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of Cake token on DEX PancakeSwap is $2.06. Cake price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $82,627.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,467,064,583.56. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,626,200.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,626,200.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 514 in the last 24 hours, 273 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $82,627.61 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002375, captured at 3:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.06 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:30:38 PM | buy | $58.73 | $2.06 | 0.06742 | 0.002375 | 28.38 | 0xae...d0b5 | |
| 12/16/2025 | 3:30:23 PM | buy | $126.11 | $2.06 | 0.1447 | 0.002375 | 60.94 | 0xa8...5002 | |
| 12/16/2025 | 3:28:21 PM | buy | $121.58 | $2.06 | 0.1395 | 0.002374 | 58.77 | 0xe8...52b0 | |
| 12/16/2025 | 3:28:21 PM | buy | $252.02 | $2.06 | 0.2892 | 0.002374 | 121.85 | 0x15...41e1 | |
| 12/16/2025 | 3:28:15 PM | buy | $130.42 | $2.06 | 0.1497 | 0.002373 | 63.07 | 0xda...b887 | |
| 12/16/2025 | 3:26:13 PM | buy | $526.68 | $2.06 | 0.6045 | 0.002372 | 254.85 | 0x89...003f | |
| 12/16/2025 | 3:23:03 PM | buy | $74.59 | $2.05 | 0.08586 | 0.00237 | 36.22 | 0x4c...9e8a | |
| 12/16/2025 | 3:23:04 PM | buy | $260.63 | $2.05 | 0.3 | 0.00237 | 126.53 | 0xd8...19e3 | |
| 12/16/2025 | 3:23:03 PM | buy | $135.44 | $2.05 | 0.1559 | 0.002369 | 65.78 | 0xad...1d44 | |
| 12/16/2025 | 3:23:01 PM | sell | $466.37 | $2.05 | 0.5368 | 0.00236 | 227.38 | 0x6e...c58e | |
| 12/16/2025 | 3:23:01 PM | buy | $45.08 | $2.05 | 0.05188 | 0.002369 | 21.89 | 0xe1...9354 | |
| 12/16/2025 | 3:22:24 PM | buy | $292.43 | $2.05 | 0.3365 | 0.00237 | 141.99 | 0x6a...f697 | |
| 12/16/2025 | 3:22:17 PM | buy | $70.21 | $2.05 | 0.08082 | 0.002369 | 34.1 | 0xd6...7a05 | |
| 12/16/2025 | 3:21:09 PM | buy | $110.61 | $2.05 | 0.1273 | 0.002369 | 53.72 | 0x15...1f94 | |
| 12/16/2025 | 3:20:21 PM | buy | $106.55 | $2.05 | 0.1226 | 0.002368 | 51.77 | 0x41...df32 | |
| 12/16/2025 | 3:20:20 PM | buy | $246.58 | $2.05 | 0.2838 | 0.002368 | 119.84 | 0xd4...410f | |
| 12/16/2025 | 3:20:19 PM | sell | $1,430.26 | $2.05 | 1.64 | 0.00236 | 697.4 | 0xec...11be | |
| 12/16/2025 | 3:20:19 PM | buy | $115.91 | $2.05 | 0.1334 | 0.002367 | 56.35 | 0x58...2c1d | |
| 12/16/2025 | 3:16:14 PM | buy | $80.14 | $2.06 | 0.09212 | 0.002372 | 38.83 | 0x4c...56ba | |
| 12/16/2025 | 3:05:49 PM | sell | $1.1 | $2.05 | 0.001265 | 0.002362 | 0.5355 | 0xc6...919d |