- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 591,097.22
- Pooled WBNB:
- $1,608.56
Cake/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.62. Cake price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $40,499.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,479,932,219.35. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,923,751.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,923,751.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 373 in the last 24 hours, 191 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $40,499.89 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002716, captured at 7:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.62 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:01:35 AM | sell | $79.84 | $1.62 | 0.1337 | 0.002715 | 49.24 | 0x16...64e2 | |
| 11/15/2026 | 10:11:36 AM | sell | $95.82 | $1.62 | 0.1602 | 0.002716 | 59 | 0x73...8d21 | |
| 11/15/2026 | 10:10:28 AM | sell | $111.53 | $1.62 | 0.1865 | 0.002716 | 68.65 | 0x55...e48e | |
| 11/15/2026 | 9:12:50 AM | buy | $0.01789 | $1.62 | 0.00002998 | 0.002727 | 0.01099 | 0x71...5738 | |
| 11/15/2026 | 9:08:26 AM | sell | $167.49 | $1.62 | 0.28 | 0.002717 | 103.05 | 0x1d...3dd8 | |
| 11/15/2026 | 9:08:24 AM | sell | $119.57 | $1.62 | 0.2 | 0.002719 | 73.57 | 0x5b...d63b | |
| 11/15/2026 | 9:08:25 AM | sell | $131.51 | $1.62 | 0.22 | 0.002718 | 80.94 | 0x52...c19f | |
| 11/15/2026 | 9:07:46 AM | sell | $95.7 | $1.62 | 0.16 | 0.002719 | 58.84 | 0x3f...00bf | |
| 11/15/2026 | 9:06:55 AM | sell | $34.11 | $1.62 | 0.05704 | 0.00272 | 20.97 | 0x54...9a12 | |
| 11/15/2026 | 9:06:55 AM | sell | $65.26 | $1.62 | 0.1091 | 0.00272 | 40.11 | 0xb7...265f | |
| 11/15/2026 | 9:00:22 AM | sell | $84.7 | $1.61 | 0.1431 | 0.00272 | 52.6 | 0xdc...49bd | |
| 11/15/2026 | 8:50:28 AM | sell | $234.62 | $1.6 | 0.3985 | 0.002723 | 146.35 | 0x8d...0cb4 | |
| 11/15/2026 | 8:50:28 AM | sell | $259.09 | $1.6 | 0.4401 | 0.002721 | 161.7 | 0xad...604e | |
| 11/15/2026 | 8:49:59 AM | sell | $77.71 | $1.6 | 0.1319 | 0.002724 | 48.45 | 0x25...1961 | |
| 11/15/2026 | 8:41:48 AM | sell | $60.81 | $1.6 | 0.1032 | 0.002724 | 37.9 | 0x78...8134 | |
| 11/15/2026 | 8:40:15 AM | sell | $129.43 | $1.6 | 0.22 | 0.002725 | 80.74 | 0x17...d4fb | |
| 11/15/2026 | 8:40:08 AM | sell | $86.56 | $1.6 | 0.1471 | 0.002725 | 54 | 0x05...c73c | |
| 11/15/2026 | 8:32:58 AM | sell | $51.31 | $1.6 | 0.08694 | 0.002726 | 31.88 | 0x5e...b5b5 | |
| 11/15/2026 | 8:32:58 AM | sell | $102.96 | $1.6 | 0.1744 | 0.002726 | 64 | 0xc0...667a | |
| 11/15/2026 | 8:31:46 AM | sell | $51.04 | $1.6 | 0.08654 | 0.002727 | 31.73 | 0x30...026f |