WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002473 WBNB
TVL
$1.75M
MKT CAP
$6.84B
5m
0%
1h
0.53%
4h
0.03%
24h
1.41%
Share
TXNS
80
Buys
39
Sells
41
Volume
7K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
621,140.61
Pooled WBNB:
$1,533.35

Cake/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,763.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,836,135,311.31. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,745,887.88. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,745,887.88.

The total transactions of Cake/WBNB is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

Cake/WBNB pool has a trading volume of $6,763.89 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002473, captured at 10:26 PM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:55:00 PMbuy$77.94$1.40.13690.00247355.35
0x989...5184
0x41...8e13
07/25/20269:29:29 PMbuy$0.004632$1.40.0581450.0024730.003293
0x575...F5c0
0x05...bb2e
07/25/20269:20:01 PMsell$57.52$1.40.10110.00246341.06
0x989...5184
0xe2...6523
07/25/20269:14:31 PMsell$123.78$1.40.21770.00246388.35
0x989...5184
0xb2...7324
07/25/20268:54:08 PMsell$74.5$1.40.1310.00246453.19
0x989...5184
0x8e...baac
07/25/20268:04:12 PMbuy$0.1671$1.40.00029380.0024740.1187
0xBe5...7A02
0x39...64cc
07/25/20263:59:58 PMsell$235.79$1.390.41590.002465168.7
0x989...5184
0x85...11d7
07/25/20263:50:31 PMbuy$0.007495$1.40.000013220.0024750.005341
0x575...F5c0
0x73...413c
07/25/20263:00:47 PMsell$50.95$1.390.089880.00246636.44
0x989...5184
0x6c...454b
07/25/20262:56:36 PMsell$76.67$1.390.13510.00246654.8
0x989...5184
0x7f...2cc4
07/25/20262:30:58 PMbuy$0.09517$1.40.00016790.0024760.0678
0x10E...Bbb2
0x57...ba0e
07/25/20261:47:01 PMsell$89.48$1.40.15720.00246663.75
0x989...5184
0x7f...2ff6
07/25/20261:46:46 PMsell$89.5$1.40.15730.00246763.75
0x989...5184
0x6c...8582
07/25/20261:46:32 PMsell$108.14$1.40.19010.00246877.02
0x989...5184
0x1e...a2a0
07/25/20261:46:21 PMsell$51.79$1.40.091050.00246836.88
0x989...5184
0xe3...d6bb
07/25/202612:31:17 PMbuy$72.29$1.40.12780.00247851.56
0x989...5184
0xf2...d47d
07/25/202612:28:17 PMbuy$171.85$1.40.30380.002477122.68
0xea2...17aA
0x81...f590
07/25/202612:28:17 PMbuy$99.37$1.40.17570.00247770.91
0x989...5184
0x1a...a89d
07/25/202611:47:49 AMbuy$0.01066$1.390.000018860.0024760.007616
0x575...F5c0
0xde...740f
07/25/202611:35:39 AMsell$2.5$1.390.0044230.0024661.79
0x472...c0fF
0x0e...39af