- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 622,398.17
- Pooled WBNB:
- $1,529.1
Cake/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $41,554.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,753,267,259.55. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,770,978.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,770,978.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 444 in the last 24 hours, 213 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $41,554.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002461, captured at 7:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:51:30 AM | buy | $0.1517 | $1.42 | 0.0002621 | 0.002461 | 0.1064 | 0xfb...c09e | |
| 07/07/2026 | 7:11:43 AM | buy | $0.05368 | $1.42 | 0.00009256 | 0.002461 | 0.0376 | 0x66...8708 | |
| 07/07/2026 | 7:11:00 AM | sell | $56.87 | $1.42 | 0.09808 | 0.002452 | 40 | 0xab...ec6d | |
| 07/07/2026 | 6:59:44 AM | sell | $88.5 | $1.42 | 0.1526 | 0.002452 | 62.23 | 0x07...e297 | |
| 07/07/2026 | 6:54:44 AM | sell | $80.98 | $1.42 | 0.1395 | 0.002452 | 56.9 | 0xa9...f111 | |
| 07/07/2026 | 6:49:52 AM | buy | $0.03174 | $1.42 | 0.0000547 | 0.002462 | 0.02221 | 0xc3...7a1e | |
| 07/07/2026 | 6:37:08 AM | buy | $0.6217 | $1.42 | 0.001073 | 0.002462 | 0.4356 | 0x53...72e9 | |
| 07/07/2026 | 6:30:13 AM | sell | $79.5 | $1.42 | 0.1372 | 0.002453 | 55.96 | 0x78...ecd5 | |
| 07/07/2026 | 6:23:52 AM | sell | $8.09 | $1.42 | 0.01397 | 0.002453 | 5.69 | 0x78...7f76 | |
| 07/07/2026 | 6:23:14 AM | sell | $53.46 | $1.41 | 0.09241 | 0.002453 | 37.66 | 0xf2...e679 | |
| 07/07/2026 | 6:22:17 AM | sell | $81.32 | $1.42 | 0.1404 | 0.002454 | 57.24 | 0x35...3675 | |
| 07/07/2026 | 6:22:17 AM | sell | $68.2 | $1.42 | 0.1178 | 0.002454 | 48 | 0xb0...fed4 | |
| 07/07/2026 | 6:19:18 AM | sell | $184.72 | $1.42 | 0.3192 | 0.002455 | 130.03 | 0x53...addd | |
| 07/07/2026 | 6:18:16 AM | sell | $47.28 | $1.42 | 0.0817 | 0.002455 | 33.26 | 0x43...6bc5 | |
| 07/07/2026 | 6:18:01 AM | sell | $173.67 | $1.42 | 0.3 | 0.002456 | 122.14 | 0xfa...6373 | |
| 07/07/2026 | 6:18:00 AM | sell | $62.52 | $1.42 | 0.108 | 0.002457 | 43.95 | 0xa8...73b9 | |
| 07/07/2026 | 6:17:53 AM | sell | $63.78 | $1.42 | 0.1101 | 0.002457 | 44.84 | 0x7a...06a6 | |
| 07/07/2026 | 6:17:52 AM | sell | $99.82 | $1.42 | 0.1724 | 0.002457 | 70.16 | 0x10...cfe6 | |
| 07/07/2026 | 6:17:20 AM | sell | $56.05 | $1.42 | 0.09686 | 0.002458 | 39.4 | 0x42...33ed | |
| 07/07/2026 | 6:17:13 AM | sell | $49.76 | $1.42 | 0.08597 | 0.002458 | 34.96 | 0x5d...2ae4 |