WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.53
Price
0.002406 WBNB
TVL
$1.93M
MKT CAP
$6.28B
5m
0%
1h
0.16%
4h
0.57%
24h
1.86%
Share
TXNS
226
Buys
70
Sells
156
Volume
9K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
626,823.24
Pooled WBNB:
$1,511.57

Cake/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $8,986.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,284,649,934.00. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,931,704.31. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,931,704.31.

The total transactions of Cake/WBNB is 226 in the last 24 hours, 70 of which are buy transactions, and 156 are sales transactions.

Cake/WBNB pool has a trading volume of $8,986.48 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002406, captured at 3:32 AM UTC.

The price of converting 1 Cake to USD is $1.53 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:26:57 AMsell$0.0118$1.530.000018480.0024060.007679
0x7AF...195b
0x42...ef0f
04/27/20263:17:57 AMbuy$0.2438$1.540.00038150.0024160.1579
0x7AF...195b
0x06...5101
04/27/20263:13:08 AMsell$0.08159$1.530.00012760.0024060.05304
0xC3f...FD1d
0xdc...8191
04/27/20263:11:08 AMbuy$164.79$1.540.25790.002415106.78
0x989...5184
0xb0...f455
04/27/20263:11:07 AMbuy$55.16$1.540.086350.00241535.75
0xd5A...015D
0x28...0f5b
04/27/20263:04:42 AMbuy$86.83$1.540.13590.00241456.29
0x2Ac...6E6C
0x5c...42d8
04/27/20263:03:51 AMbuy$0.2116$1.540.00033140.0024140.1372
0x7AF...195b
0x0f...bfde
04/27/20263:02:30 AMbuy$0.2146$1.540.00033630.0024140.1392
0x7AF...195b
0x95...8bc9
04/27/20262:59:04 AMbuy$0.2357$1.540.00036920.0024140.1529
0xC3f...FD1d
0x9e...c1d5
04/27/20262:40:16 AMsell$0.05437$1.530.000085180.0024050.03541
0xC3f...FD1d
0x46...b943
04/27/20262:19:09 AMbuy$0.1594$1.540.00024940.0024140.1032
0x000...4f00
0xb8...11ff
04/27/20261:58:19 AMbuy$0.07028$1.530.00011020.0024140.04564
0xC3f...FD1d
0xf3...b99a
04/27/20261:57:41 AMbuy$0.388$1.530.00060870.0024140.2521
0xC3f...FD1d
0x82...4aea
04/27/20261:20:15 AMbuy$155.22$1.530.24380.002414101
0xcCA...9B23
0x9e...83c7
04/27/20261:18:09 AMbuy$0.4145$1.530.00065090.0024130.2696
0x7AF...195b
0x5a...db7b
04/26/202611:32:40 PMsell$66.61$1.520.10490.00240443.63
0x989...5184
0x07...760c
04/26/202611:31:06 PMsell$83.65$1.520.13190.00240454.86
0x989...5184
0x29...adfd
04/26/202611:31:04 PMsell$76.5$1.520.12060.00240550.16
0x989...5184
0x16...3719
04/26/202611:30:37 PMbuy$0.324$1.530.00051110.0024150.2116
0x7AF...195b
0xd3...2872
04/26/202611:29:27 PMsell$39.72$1.520.062570.00240626
0xcAa...7250
0x38...f479