WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.36
Price
0.002309 WBNB
TVL
$1.76M
MKT CAP
$6.33B
5m
0%
1h
-0.71%
4h
-0.72%
24h
-1.43%
Share
TXNS
281
Buys
131
Sells
150
Volume
15K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
642,136.25
Pooled WBNB:
$1,480.24

Cake/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.36. Cake price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $15,293.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,326,612,638.10. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,755,879.67. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,755,879.67.

The total transactions of Cake/WBNB is 281 in the last 24 hours, 131 of which are buy transactions, and 150 are sales transactions.

Cake/WBNB pool has a trading volume of $15,293.75 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002309, captured at 7:19 PM UTC.

The price of converting 1 Cake to USD is $1.36 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:09:14 PMbuy$0.5599$1.360.0009440.0023090.4087
0xC3f...FD1d
0x04...fa21
06/22/20267:08:57 PMsell$94.33$1.360.1590.002369.12
0xf4c...89ED
0xb0...d578
06/22/20266:57:48 PMbuy$0.02211$1.370.000037260.002310.01613
0x7AF...195b
0x16...e6a6
06/22/20266:47:43 PMsell$30.81$1.360.051760.00230122.49
0x989...5184
0x95...1e9d
06/22/20266:47:01 PMsell$31.41$1.360.05280.00230122.94
0x989...5184
0xa1...65ca
06/22/20266:46:38 PMsell$97.69$1.360.16420.00230171.34
0x989...5184
0x85...720c
06/22/20266:46:04 PMsell$52.76$1.370.088620.00230238.49
0x989...5184
0xf1...fae6
06/22/20266:45:43 PMsell$61.87$1.370.10390.00230245.14
0x989...5184
0xfe...f33f
06/22/20266:45:22 PMsell$69.05$1.370.11590.00230250.36
0x989...5184
0x65...a7c9
06/22/20266:45:21 PMsell$87.7$1.370.14720.00230363.94
0x989...5184
0x08...87f2
06/22/20266:39:14 PMbuy$0.02257$1.370.000037880.0023120.01638
0x7AF...195b
0x1c...b14e
06/22/20266:19:05 PMbuy$0.03441$1.370.000057680.0023120.02494
0xC3f...FD1d
0xd1...f793
06/22/20266:09:01 PMbuy$0.1212$1.370.00020310.0023120.08786
0x7AF...195b
0xd6...f534
06/22/20266:00:32 PMbuy$0.07598$1.370.00012750.0023120.05516
0xC3f...FD1d
0x6b...5982
06/22/20265:51:03 PMbuy$0.03306$1.370.000055610.0023120.02404
0xC3f...FD1d
0x01...4333
06/22/20265:37:53 PMsell$0.1077$1.360.00018150.0023030.0788
0x7AF...195b
0xd6...f6e6
06/22/20265:36:54 PMsell$0.03458$1.360.000058280.0023030.0253
0xC3f...FD1d
0xbc...e6f5
06/22/20265:24:33 PMsell$0.02159$1.360.000036320.0023030.01577
-
0x9e...fee4
06/22/20265:24:20 PMsell$0.2417$1.360.00040660.0023030.1765
-
0x88...7583
06/22/20265:18:31 PMbuy$0.02813$1.370.000047280.0023120.02044
0xC3f...FD1d
0x91...0266