Info about Cake-WBNB pair
- Pooled Cake:
- 627,882.9
- Pooled WBNB:
- $1,509.47
Cake/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.55. Cake price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $15,860.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,541,485,782.68. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,957,540.76. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,957,540.76.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 230 in the last 24 hours, 125 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $15,860.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002399, captured at 7:11 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.55 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:10:36 AM | sell | $0.8155 | $1.55 | 0.001257 | 0.002399 | 0.5242 | 0x10...67d8 | |
| 05/10/2026 | 7:10:11 AM | buy | $106.45 | $1.56 | 0.1641 | 0.002408 | 68.16 | 0xd2...3fb3 | |
| 05/10/2026 | 7:10:05 AM | sell | $0.2175 | $1.55 | 0.0003355 | 0.002398 | 0.1398 | 0x75...0ac6 | |
| 05/10/2026 | 7:09:09 AM | sell | $0.3976 | $1.55 | 0.0006133 | 0.002398 | 0.2556 | 0xb3...ea4d | |
| 05/10/2026 | 7:07:42 AM | sell | $0.2763 | $1.55 | 0.000426 | 0.002398 | 0.1776 | 0xe0...db8a | |
| 05/10/2026 | 7:07:39 AM | sell | $0.3508 | $1.55 | 0.0005408 | 0.002398 | 0.2254 | 0x2c...4bde | |
| 05/10/2026 | 7:07:01 AM | buy | $61.01 | $1.56 | 0.09405 | 0.002408 | 39.05 | 0xde...16f5 | |
| 05/10/2026 | 7:06:44 AM | buy | $512.12 | $1.56 | 0.7894 | 0.002406 | 328.07 | 0x87...2cf5 | |
| 05/10/2026 | 7:06:45 AM | buy | $168.33 | $1.56 | 0.2595 | 0.002407 | 107.78 | 0x56...5638 | |
| 05/10/2026 | 7:06:12 AM | sell | $0.2753 | $1.55 | 0.0004245 | 0.002395 | 0.1772 | 0x59...7f44 | |
| 05/10/2026 | 7:06:03 AM | sell | $0.1283 | $1.55 | 0.0001979 | 0.002395 | 0.08264 | 0x71...365b | |
| 05/10/2026 | 7:05:48 AM | sell | $0.2493 | $1.55 | 0.0003845 | 0.002395 | 0.1605 | 0x07...ca22 | |
| 05/10/2026 | 7:05:50 AM | sell | $0.3408 | $1.55 | 0.0005256 | 0.002395 | 0.2194 | 0x37...0ba7 | |
| 05/10/2026 | 7:05:43 AM | sell | $0.4789 | $1.55 | 0.0007383 | 0.002395 | 0.3082 | 0x6a...d124 | |
| 05/10/2026 | 7:05:41 AM | sell | $0.6205 | $1.55 | 0.0009567 | 0.002395 | 0.3994 | 0x17...2aa6 | |
| 05/10/2026 | 7:05:16 AM | buy | $120.28 | $1.55 | 0.1854 | 0.002398 | 77.3 | 0xe9...4703 | |
| 05/10/2026 | 7:05:16 AM | buy | $299.79 | $1.55 | 0.4621 | 0.0024 | 192.55 | 0xaa...4719 | |
| 05/10/2026 | 7:05:16 AM | buy | $176.59 | $1.55 | 0.2722 | 0.002397 | 113.53 | 0x4e...e19d | |
| 05/10/2026 | 7:05:16 AM | buy | $99.45 | $1.55 | 0.1533 | 0.002399 | 63.9 | 0xee...b936 | |
| 05/10/2026 | 7:05:16 AM | buy | $771.92 | $1.55 | 1.19 | 0.002402 | 495.35 | 0xc0...ca78 |