WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.29
Price
0.002065 WBNB
TVL
$1.76M
MKT CAP
$4.61B
5m
0.03%
1h
0.02%
4h
-0.17%
24h
2.95%
Share
TXNS
240
Buys
90
Sells
150
Volume
12K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
676,582.69
Pooled WBNB:
$1,400.44

Cake/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.29. Cake price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $12,372.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,606,255,715.46. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,756,929.90. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,756,929.90.

The total transactions of Cake/WBNB is 240 in the last 24 hours, 90 of which are buy transactions, and 150 are sales transactions.

Cake/WBNB pool has a trading volume of $12,372.08 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002065, captured at 7:24 AM UTC.

The price of converting 1 Cake to USD is $1.29 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20267:23:48 AMsell$0.02134$1.290.000034020.0020650.01646
0xC3f...FD1d
0x0e...7151
02/21/20267:23:44 AMsell$63.16$1.290.10070.00206548.74
0x15E...1ECc
0x49...5035
02/21/20267:17:57 AMsell$0.02915$1.290.00004650.0020660.0225
0xC3f...FD1d
0x85...e177
02/21/20267:17:31 AMbuy$0.005621$1.30.0589650.0020740.004322
0x7AF...195b
0x2e...bde8
02/21/20267:15:06 AMsell$0.02262$1.290.000036080.0020660.01746
0x7AF...195b
0x54...decf
02/21/20267:13:45 AMbuy$0.007519$1.30.000011980.0020740.005778
0x7AF...195b
0x93...94ac
02/21/20267:13:18 AMsell$58.92$1.290.093930.00206645.46
0x15E...1ECc
0xda...475a
02/21/20266:53:33 AMsell$0.01966$1.290.000031430.0020660.01521
0x7AF...195b
0xf0...0a57
02/21/20266:49:13 AMsell$119.11$1.290.19040.00206692.15
0x15E...1ECc
0xff...bf1a
02/21/20266:46:29 AMsell$0.07185$1.290.00011480.0020660.05558
0x7AF...195b
0xa8...ea36
02/21/20266:44:25 AMsell$0.09778$1.290.00015620.0020660.0756
0x7AF...195b
0xb1...20ea
02/21/20266:42:15 AMbuy$0.02548$1.290.000040710.0020750.01962
0xC3f...FD1d
0x79...aa9d
02/21/20266:22:38 AMsell$0.1617$1.290.0002580.0020660.1248
0x7AF...195b
0xc1...cb3d
02/21/20266:22:08 AMsell$0.1558$1.290.00024850.0020660.1202
0x7AF...195b
0xa3...ad35
02/21/20266:17:54 AMsell$0.1835$1.290.00029270.0020660.1416
0xC3f...FD1d
0x2f...c941
02/21/20265:37:25 AMsell$0.08869$1.290.00014130.0020660.06839
0xC3f...FD1d
0xe1...f9c3
02/21/20265:27:53 AMsell$0.05999$1.290.000095620.0020660.04626
0xC3f...FD1d
0x06...bf49
02/21/20265:24:08 AMsell$0.09423$1.290.00015020.0020660.07267
0x7AF...195b
0x0f...bb9a
02/21/20265:21:59 AMsell$0.1209$1.290.00019280.0020660.09329
0x7d1...61AD
0x9b...0db7
02/21/20265:16:21 AMbuy$128.12$1.30.20420.00207498.43
0x15E...1ECc
0x08...3130