- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 606,449.31
- Pooled WBNB:
- $1,579.72
Cake/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of Cake token on DEX PancakeSwap is $2.31. Cake price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $22,195.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,137,464,296.49. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,797,041.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,797,041.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 185 in the last 24 hours, 72 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $22,195.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002609, captured at 12:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:43:01 AM | buy | $152.45 | $2.31 | 0.1722 | 0.002609 | 65.98 | 0xef...7403 | |
| 12/11/2025 | 12:39:46 AM | buy | $208.87 | $2.31 | 0.2354 | 0.002609 | 90.25 | 0xe9...7c8e | |
| 12/11/2025 | 12:39:44 AM | buy | $85.06 | $2.31 | 0.0959 | 0.002608 | 36.76 | 0x28...9de6 | |
| 12/11/2025 | 12:07:24 AM | buy | $0.3889 | $2.32 | 0.0004359 | 0.002608 | 0.1671 | 0xc5...427e | |
| 12/10/2025 | 11:23:02 PM | buy | $0.03047 | $2.34 | 0.00003384 | 0.002608 | 0.01297 | 0x81...0250 | |
| 12/10/2025 | 11:14:46 PM | sell | $101.83 | $2.33 | 0.113 | 0.002598 | 43.52 | 0xe0...6e63 | |
| 12/10/2025 | 11:11:38 PM | sell | $10.26 | $2.32 | 0.01145 | 0.002598 | 4.4 | 0xa1...bf59 | |
| 12/10/2025 | 11:11:22 PM | sell | $70.67 | $2.32 | 0.0789 | 0.002598 | 30.36 | 0xc6...af8b | |
| 12/10/2025 | 11:07:50 PM | sell | $5.56 | $2.33 | 0.006178 | 0.002598 | 2.37 | 0x5c...6731 | |
| 12/10/2025 | 11:07:47 PM | sell | $90.66 | $2.33 | 0.1007 | 0.002598 | 38.75 | 0x47...8ceb | |
| 12/10/2025 | 11:07:41 PM | sell | $5 | $2.33 | 0.005557 | 0.002599 | 2.13 | 0x42...31db | |
| 12/10/2025 | 11:07:10 PM | sell | $10.66 | $2.33 | 0.01185 | 0.002599 | 4.56 | 0xfd...29e4 | |
| 12/10/2025 | 11:07:08 PM | sell | $10.66 | $2.33 | 0.01185 | 0.002599 | 4.56 | 0xc4...bc9a | |
| 12/10/2025 | 10:44:31 PM | sell | $0.01427 | $2.33 | 0.0000159 | 0.002599 | 0.006117 | 0x5e...b86f | |
| 12/10/2025 | 10:12:38 PM | sell | $4.38 | $2.34 | 0.004869 | 0.002599 | 1.87 | 0xe9...d767 | |
| 12/10/2025 | 10:03:02 PM | sell | $35.12 | $2.34 | 0.03898 | 0.002599 | 15 | 0x41...abef | |
| 12/10/2025 | 10:00:56 PM | sell | $180.6 | $2.34 | 0.2004 | 0.002599 | 77.11 | 0x81...5961 | |
| 12/10/2025 | 9:59:33 PM | buy | $0.1787 | $2.34 | 0.0001994 | 0.00261 | 0.07638 | 0x70...91e1 | |
| 12/10/2025 | 9:54:45 PM | buy | $0.2693 | $2.34 | 0.0003003 | 0.00261 | 0.115 | 0x94...9407 | |
| 12/10/2025 | 9:51:48 PM | sell | $99.89 | $2.34 | 0.1108 | 0.0026 | 42.63 | 0xe2...801b |