WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002103 WBNB
TVL
$1.87M
MKT CAP
$4.79B
5m
0%
1h
0.15%
4h
0.24%
24h
8.40%
Share
TXNS
569
Buys
257
Sells
312
Volume
60K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
671,646.9
Pooled WBNB:
$1,410.25

Cake/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $59,753.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,786,758,428.31. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,867,309.24. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,867,309.24.

The total transactions of Cake/WBNB is 569 in the last 24 hours, 257 of which are buy transactions, and 312 are sales transactions.

Cake/WBNB pool has a trading volume of $59,753.75 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002103, captured at 10:26 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202610:19:22 PMbuy$0.1724$1.390.00026040.0021030.1237
0xC3f...FD1d
0xf9...8d47
02/06/202610:01:12 PMbuy$0.0122$1.390.000018410.0021030.008752
0xC3f...FD1d
0x07...501e
02/06/20269:59:21 PMbuy$0.1054$1.390.00015920.0021030.07568
0x7AF...195b
0xd8...19b1
02/06/20269:49:33 PMbuy$0.009029$1.390.000013630.0021030.006482
0x7d1...61AD
0x2e...4bcf
02/06/20269:32:24 PMbuy$0.09676$1.390.0001460.0021030.0694
0x7AF...195b
0x1a...774d
02/06/20269:26:57 PMsell$301.99$1.390.45520.002095217.19
0x7a7...a7F2
0xd5...2b6d
02/06/20269:25:40 PMsell$48.91$1.380.073930.00209735.24
0x445...2911
0x11...ba62
02/06/20269:25:40 PMsell$71.87$1.380.10860.00209751.79
0xd1f...2640
0x77...6c06
02/06/20269:25:44 PMsell$66.62$1.380.10070.00209748.02
0xC8E...23a1
0x7c...39e5
02/06/20269:25:42 PMsell$13.31$1.380.020120.0020979.59
0xB5C...D0b3
0xbc...6271
02/06/20269:25:37 PMsell$183.98$1.380.2780.002098132.53
0x15E...1ECc
0x1e...d23e
02/06/20269:22:34 PMbuy$0.1894$1.390.0002870.0021070.1362
0xC3f...FD1d
0x5a...de6b
02/06/20269:02:29 PMsell$0.02141$1.380.000032560.0020980.01551
0x7AF...195b
0x91...90e0
02/06/20268:37:00 PMbuy$0.2719$1.390.00040940.0021070.1943
0xC3f...FD1d
0xf4...f008
02/06/20268:35:52 PMbuy$246.09$1.390.37040.002106175.87
0x08a...951C
0x8b...75bd
02/06/20268:35:26 PMbuy$119.73$1.390.18020.00210585.61
0x15E...1ECc
0x7b...2870
02/06/20268:35:25 PMbuy$67.23$1.390.10120.00210548.08
0x15E...1ECc
0x3b...7000
02/06/20268:27:19 PMsell$40.16$1.380.060920.00209629.05
0x18D...bB63
0xfb...2bb1
02/06/20268:26:08 PMsell$40.13$1.380.060960.00209629.07
0x18D...bB63
0xa1...bc07
02/06/20268:26:05 PMsell$40.17$1.380.061030.00209729.1
0x18D...bB63
0x8b...eaea