WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.22
Price
0.002048 WBNB
TVL
$1.67M
MKT CAP
$4.43B
5m
0%
1h
0.44%
4h
-0.92%
24h
-5.01%
Share
TXNS
318
Buys
137
Sells
181
Volume
28K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
680,810.68
Pooled WBNB:
$1,391.86

Cake/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of Cake token on DEX PancakeSwap is $1.22. Cake price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $27,938.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,428,574,037.30. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,665,159.20. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,665,159.20.

The total transactions of Cake/WBNB is 318 in the last 24 hours, 137 of which are buy transactions, and 181 are sales transactions.

Cake/WBNB pool has a trading volume of $27,938.93 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002048, captured at 11:17 PM UTC.

The price of converting 1 Cake to USD is $1.22 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202611:00:33 PMbuy$0.007296$1.220.000012190.0020480.005954
0xC3f...FD1d
0x2f...b393
02/23/202610:58:39 PMbuy$0.01292$1.220.000021640.0020480.01056
0x7AF...195b
0x77...3afb
02/23/202610:54:57 PMsell$170.56$1.210.28570.00204140
0x15E...1ECc
0x5c...201e
02/23/202610:23:17 PMbuy$0.07699$1.220.00012870.0020490.06284
0xC3f...FD1d
0x0f...23af
02/23/202610:12:52 PMbuy$202.34$1.220.33880.002048165.36
0x15E...1ECc
0xbe...db15
02/23/202610:12:09 PMbuy$141.45$1.220.23680.002048115.62
0x15E...1ECc
0x84...e663
02/23/202610:01:48 PMbuy$0.03872$1.210.0000650.0020470.03174
0xC3f...FD1d
0xa4...feca
02/23/20269:56:10 PMbuy$0.0153$1.220.000025660.0020470.01253
0x7AF...195b
0x7d...c04c
02/23/20269:53:56 PMbuy$0.01558$1.220.000026140.0020470.01276
0xC3f...FD1d
0x7f...e1de
02/23/20269:31:23 PMbuy$0.1086$1.220.0001820.0020470.08892
0x7AF...195b
0xa4...5fa3
02/23/20269:19:24 PMbuy$0.02384$1.220.000039970.0020470.01952
0xC3f...FD1d
0x78...eaaa
02/23/20269:16:55 PMbuy$0.04488$1.220.000075290.0020470.03677
0xC3f...FD1d
0x78...3015
02/23/20269:16:50 PMbuy$0.02036$1.220.000034140.0020470.01667
0xC3f...FD1d
0x8f...bb1b
02/23/20269:10:59 PMbuy$0.05046$1.220.000084670.0020470.04135
0xC3f...FD1d
0xf2...0ec6
02/23/20269:09:21 PMsell$15.46$1.210.025930.00203912.71
0x3AD...8754
0x98...5ad8
02/23/20269:07:46 PMsell$53.75$1.210.090030.00203944.14
0x15E...1ECc
0xcb...c16e
02/23/20269:06:03 PMsell$80.8$1.210.13540.0020466.37
0x15E...1ECc
0xb5...ae76
02/23/20268:56:49 PMbuy$0.04073$1.210.000068430.0020480.0334
0x7AF...195b
0x27...7a9c
02/23/20268:55:06 PMsell$50.44$1.210.084840.0020441.58
0x15E...1ECc
0xc4...b4c8
02/23/20268:53:36 PMsell$100.25$1.210.16860.0020482.62
0x15E...1ECc
0xd9...b705