- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 598,725.46
- Pooled WBNB:
- $1,603.14
Cake/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.82. Cake price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $18,409.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,623,558,977.91. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,185,391.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,185,391.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $18,409.76 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002682, captured at 12:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:30:04 AM | buy | $61.78 | $1.82 | 0.09065 | 0.002682 | 33.79 | 0x07...950a | |
| 11/12/2026 | 12:30:04 AM | buy | $137.13 | $1.82 | 0.2011 | 0.002682 | 75 | 0x76...a7c3 | |
| 11/12/2026 | 12:30:02 AM | buy | $87.01 | $1.82 | 0.1276 | 0.002681 | 47.6 | 0x57...e2c0 | |
| 11/12/2026 | 12:29:46 AM | buy | $65.3 | $1.82 | 0.09576 | 0.002681 | 35.71 | 0x81...cdcc | |
| 11/12/2026 | 12:28:29 AM | buy | $67.84 | $1.82 | 0.09948 | 0.002681 | 37.1 | 0xa1...c45c | |
| 11/12/2026 | 12:28:18 AM | buy | $106.88 | $1.82 | 0.1567 | 0.00268 | 58.48 | 0xff...eb8f | |
| 11/12/2026 | 12:27:25 AM | buy | $80.32 | $1.81 | 0.1184 | 0.00268 | 44.19 | 0xb8...e5b4 | |
| 11/12/2026 | 12:25:58 AM | sell | $0.6328 | $1.81 | 0.0009283 | 0.002669 | 0.3477 | 0xd1...ebab | |
| 11/12/2026 | 12:25:34 AM | buy | $113.26 | $1.82 | 0.1661 | 0.002679 | 62 | 0xd5...1050 | |
| 11/12/2026 | 12:24:39 AM | buy | $105.87 | $1.82 | 0.1553 | 0.002679 | 58 | 0x5a...a009 | |
| 11/12/2026 | 12:24:17 AM | buy | $93.2 | $1.82 | 0.1367 | 0.002678 | 51.06 | 0x1d...5cb9 | |
| 11/12/2026 | 12:24:02 AM | buy | $74.61 | $1.82 | 0.1095 | 0.002678 | 40.89 | 0xae...283a | |
| 11/12/2026 | 12:23:19 AM | buy | $70.41 | $1.82 | 0.1033 | 0.002677 | 38.59 | 0xc1...8faa | |
| 11/12/2026 | 12:23:11 AM | buy | $89.92 | $1.82 | 0.1319 | 0.002677 | 49.29 | 0x47...1568 | |
| 11/12/2026 | 12:22:10 AM | buy | $95.7 | $1.82 | 0.1404 | 0.002677 | 52.47 | 0x39...7271 | |
| 11/12/2026 | 12:21:43 AM | buy | $66.75 | $1.82 | 0.09805 | 0.002676 | 36.63 | 0x96...cfcf | |
| 11/12/2026 | 12:20:36 AM | buy | $110.11 | $1.82 | 0.1617 | 0.002676 | 60.43 | 0xc3...b11b | |
| 11/12/2026 | 12:20:07 AM | buy | $71.2 | $1.82 | 0.1046 | 0.002675 | 39.09 | 0x59...66fb | |
| 11/12/2026 | 12:19:19 AM | buy | $185.06 | $1.82 | 0.2719 | 0.002675 | 101.66 | 0x2d...cc9b | |
| 11/12/2026 | 12:18:44 AM | buy | $49.61 | $1.82 | 0.0729 | 0.002674 | 27.25 | 0x4a...4a25 |