- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 621,686.66
- Pooled WBNB:
- $1,531.76
Cake/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $25,844.14. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,727,898,511.76. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,749,678.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,749,678.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 408 in the last 24 hours, 129 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $25,844.14 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002455, captured at 5:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:00:17 PM | sell | $571.2 | $1.4 | 1 | 0.002455 | 407.22 | 0xd7...910f | |
| 07/18/2026 | 5:00:17 PM | sell | $248.5 | $1.4 | 0.4351 | 0.002458 | 177 | 0xfd...ab21 | |
| 07/18/2026 | 5:00:16 PM | sell | $41.49 | $1.4 | 0.07266 | 0.002459 | 29.54 | 0xa4...5a7c | |
| 07/18/2026 | 5:00:10 PM | sell | $171.4 | $1.4 | 0.3 | 0.002459 | 121.99 | 0x1e...5d2a | |
| 07/18/2026 | 4:57:46 PM | sell | $70.13 | $1.4 | 0.1228 | 0.00246 | 49.91 | 0x88...b771 | |
| 07/18/2026 | 4:56:47 PM | sell | $113.1 | $1.4 | 0.198 | 0.00246 | 80.48 | 0xea...5979 | |
| 07/18/2026 | 4:56:28 PM | sell | $47.58 | $1.4 | 0.08334 | 0.002461 | 33.86 | 0xb9...5f50 | |
| 07/18/2026 | 4:55:33 PM | sell | $55.83 | $1.4 | 0.09774 | 0.002461 | 39.7 | 0xac...de61 | |
| 07/18/2026 | 4:54:58 PM | sell | $43.53 | $1.4 | 0.07622 | 0.002461 | 30.96 | 0xcc...b83e | |
| 07/18/2026 | 4:52:39 PM | sell | $64.81 | $1.4 | 0.1135 | 0.002462 | 46.09 | 0x3a...f83b | |
| 07/18/2026 | 4:52:30 PM | sell | $57.47 | $1.4 | 0.1007 | 0.002462 | 40.91 | 0x4e...e6da | |
| 07/18/2026 | 4:52:25 PM | sell | $43.08 | $1.4 | 0.0755 | 0.002462 | 30.65 | 0x36...8877 | |
| 07/18/2026 | 4:45:28 PM | buy | $0.02786 | $1.41 | 0.00004883 | 0.002472 | 0.01974 | 0xcf...8417 | |
| 07/18/2026 | 4:45:26 PM | sell | $0.2085 | $1.4 | 0.0003656 | 0.002462 | 0.1484 | 0x89...5083 | |
| 07/18/2026 | 4:20:12 PM | buy | $196.97 | $1.41 | 0.3453 | 0.002472 | 139.67 | 0x67...a401 | |
| 07/18/2026 | 4:20:11 PM | buy | $78.07 | $1.4 | 0.1368 | 0.002471 | 55.38 | 0x54...9e08 | |
| 07/18/2026 | 4:19:55 PM | buy | $139.05 | $1.4 | 0.2437 | 0.00247 | 98.65 | 0x99...f599 | |
| 07/18/2026 | 4:19:55 PM | buy | $82.88 | $1.4 | 0.1453 | 0.00247 | 58.81 | 0x8b...f6d5 | |
| 07/18/2026 | 4:01:34 PM | sell | $61.2 | $1.4 | 0.1072 | 0.00246 | 43.6 | 0xd5...9013 | |
| 07/18/2026 | 4:00:00 PM | sell | $67.81 | $1.4 | 0.1188 | 0.00246 | 48.29 | 0x32...4727 |