WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002445 WBNB
TVL
$1.77M
MKT CAP
$6.79B
5m
-0.08%
1h
-0.41%
4h
1.38%
24h
1.99%
Share
TXNS
413
Buys
214
Sells
199
Volume
20K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
623,395.49
Pooled WBNB:
$1,527.49

Cake/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $20,029.42. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,792,107,249.65. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,769,068.60. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,769,068.60.

The total transactions of Cake/WBNB is 413 in the last 24 hours, 214 of which are buy transactions, and 199 are sales transactions.

Cake/WBNB pool has a trading volume of $20,029.42 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002445, captured at 2:38 PM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20262:33:29 PMsell$0.1149$1.410.00019840.0024450.08114
0x695...F122
0xff...e3f4
07/14/20262:27:27 PMsell$0.1666$1.410.00028740.0024450.1175
0xe09...5268
0x07...ac2a
07/14/20262:25:03 PMbuy$59.01$1.420.10180.00245541.5
0x989...5184
0x35...50c3
07/14/20262:24:35 PMbuy$60.22$1.420.10390.00245442.34
0x989...5184
0xfe...0a48
07/14/20262:24:36 PMbuy$59.62$1.420.10290.00245441.92
0x989...5184
0xa0...ec11
07/14/20262:23:03 PMbuy$99.08$1.420.17090.00245369.66
0x989...5184
0x15...799a
07/14/20262:22:03 PMsell$0.119$1.410.00020520.0024430.08399
0xe09...5268
0x8f...46ca
07/14/20262:21:56 PMbuy$55.65$1.420.095980.00245339.12
0x989...5184
0x1d...d5f2
07/14/20262:12:56 PMsell$0.0257$1.410.00004450.0024430.01821
0x695...F122
0x03...1ad7
07/14/20261:59:46 PMsell$0.04394$1.410.000075930.0024430.03107
0xe09...5268
0xde...5dc1
07/14/20261:59:02 PMbuy$72.01$1.420.12430.00245350.68
0x989...5184
0xf9...9f2e
07/14/20261:58:14 PMsell$0.0739$1.410.00012750.0024430.05221
0xe09...5268
0xf5...c0f8
07/14/20261:57:57 PMbuy$76.45$1.420.13190.00245253.8
0x989...5184
0x9e...a193
07/14/20261:57:14 PMbuy$51.32$1.420.088640.00245236.14
0x989...5184
0xe5...b1b8
07/14/20261:55:45 PMbuy$76.46$1.420.13190.00245253.82
0x989...5184
0xc4...b80b
07/14/20261:55:40 PMbuy$72.78$1.420.12550.00245151.22
0x989...5184
0x8a...ab5c
07/14/20261:48:28 PMbuy$51.87$1.420.089520.00245136.52
0x989...5184
0x18...cf9e
07/14/20261:48:26 PMbuy$50.84$1.420.087760.0024535.8
0x989...5184
0x86...fe1d
07/14/20261:35:51 PMsell$68.49$1.410.11770.00244148.24
0x2Ac...6E6C
0xa8...d3fb
07/14/20261:36:04 PMsell$65.3$1.410.11220.00244146
0xABc...3e9A
0xb6...17e7