- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 622,613.3
- Pooled WBNB:
- $1,529.52
Cake/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,779.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,676,238,525.83. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,736,584.64. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,736,584.64.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,779.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002451, captured at 6:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:20:36 PM | sell | $61.49 | $1.39 | 0.1083 | 0.002451 | 44.18 | 0x2f...062c | |
| 07/19/2026 | 5:28:31 PM | buy | $0.1503 | $1.4 | 0.0002641 | 0.002461 | 0.1073 | 0x73...66e7 | |
| 07/19/2026 | 5:07:14 PM | buy | $0.08016 | $1.4 | 0.0001409 | 0.002461 | 0.05724 | 0xea...aa3c | |
| 07/19/2026 | 4:42:49 PM | buy | $62.32 | $1.4 | 0.1095 | 0.002461 | 44.49 | 0x60...c4de | |
| 07/19/2026 | 4:27:43 PM | buy | $0.17 | $1.4 | 0.0002981 | 0.002461 | 0.1211 | 0xc9...7e61 | |
| 07/19/2026 | 4:11:25 PM | buy | $0.1626 | $1.4 | 0.0002853 | 0.002461 | 0.1159 | 0xe6...0290 | |
| 07/19/2026 | 4:10:07 PM | buy | $0.1862 | $1.4 | 0.0003269 | 0.002461 | 0.1328 | 0xb0...01a3 | |
| 07/19/2026 | 4:09:26 PM | buy | $0.07226 | $1.4 | 0.0001268 | 0.002461 | 0.05153 | 0xb3...621e | |
| 07/19/2026 | 4:08:30 PM | buy | $0.1288 | $1.4 | 0.0002262 | 0.002461 | 0.09192 | 0xf5...bac4 | |
| 07/19/2026 | 3:58:29 PM | buy | $0.05328 | $1.4 | 0.00009342 | 0.002461 | 0.03795 | 0xef...1eee | |
| 07/19/2026 | 3:49:02 PM | sell | $48.04 | $1.39 | 0.08417 | 0.002451 | 34.33 | 0xc8...66ac | |
| 07/19/2026 | 3:48:48 PM | sell | $58.48 | $1.39 | 0.1024 | 0.002452 | 41.78 | 0x14...f8b4 | |
| 07/19/2026 | 3:46:10 PM | sell | $39.69 | $1.39 | 0.06955 | 0.002452 | 28.36 | 0xf1...0358 | |
| 07/19/2026 | 3:39:48 PM | sell | $0.01237 | $1.39 | 0.00002167 | 0.002452 | 0.008839 | 0x10...6e4b | |
| 07/19/2026 | 3:38:13 PM | sell | $65.74 | $1.39 | 0.1152 | 0.002452 | 46.97 | 0xa0...d1db | |
| 07/19/2026 | 3:36:42 PM | sell | $70.01 | $1.39 | 0.1227 | 0.002453 | 50.02 | 0x4a...6d68 | |
| 07/19/2026 | 3:34:39 PM | sell | $126.2 | $1.39 | 0.2213 | 0.002453 | 90.19 | 0x12...e93f | |
| 07/19/2026 | 3:32:42 PM | sell | $50.08 | $1.39 | 0.08784 | 0.002454 | 35.79 | 0x34...85d5 | |
| 07/19/2026 | 3:32:32 PM | sell | $85.29 | $1.39 | 0.1495 | 0.002454 | 60.94 | 0xdb...0a80 | |
| 07/19/2026 | 3:31:52 PM | sell | $64.52 | $1.39 | 0.1131 | 0.002454 | 46.1 | 0x4f...91f5 |