WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.55
Price
0.002399 WBNB
TVL
$1.96M
MKT CAP
$6.54B
5m
0.16%
1h
0.60%
4h
0.90%
24h
-0.34%
Share
TXNS
230
Buys
125
Sells
105
Volume
16K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
627,882.9
Pooled WBNB:
$1,509.47

Cake/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.55. Cake price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $15,860.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,541,485,782.68. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,957,540.76. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,957,540.76.

The total transactions of Cake/WBNB is 230 in the last 24 hours, 125 of which are buy transactions, and 105 are sales transactions.

Cake/WBNB pool has a trading volume of $15,860.74 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002399, captured at 7:11 AM UTC.

The price of converting 1 Cake to USD is $1.55 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20267:10:36 AMsell$0.8155$1.550.0012570.0023990.5242
0x7AF...195b
0x10...67d8
05/10/20267:10:11 AMbuy$106.45$1.560.16410.00240868.16
0x989...5184
0xd2...3fb3
05/10/20267:10:05 AMsell$0.2175$1.550.00033550.0023980.1398
0x7AF...195b
0x75...0ac6
05/10/20267:09:09 AMsell$0.3976$1.550.00061330.0023980.2556
0x7AF...195b
0xb3...ea4d
05/10/20267:07:42 AMsell$0.2763$1.550.0004260.0023980.1776
0x7AF...195b
0xe0...db8a
05/10/20267:07:39 AMsell$0.3508$1.550.00054080.0023980.2254
0x7AF...195b
0x2c...4bde
05/10/20267:07:01 AMbuy$61.01$1.560.094050.00240839.05
0x989...5184
0xde...16f5
05/10/20267:06:44 AMbuy$512.12$1.560.78940.002406328.07
0x388...5BF8
0x87...2cf5
05/10/20267:06:45 AMbuy$168.33$1.560.25950.002407107.78
0x989...5184
0x56...5638
05/10/20267:06:12 AMsell$0.2753$1.550.00042450.0023950.1772
0xC3f...FD1d
0x59...7f44
05/10/20267:06:03 AMsell$0.1283$1.550.00019790.0023950.08264
0x7AF...195b
0x71...365b
05/10/20267:05:48 AMsell$0.2493$1.550.00038450.0023950.1605
0xC3f...FD1d
0x07...ca22
05/10/20267:05:50 AMsell$0.3408$1.550.00052560.0023950.2194
0x7AF...195b
0x37...0ba7
05/10/20267:05:43 AMsell$0.4789$1.550.00073830.0023950.3082
0x7AF...195b
0x6a...d124
05/10/20267:05:41 AMsell$0.6205$1.550.00095670.0023950.3994
0x7AF...195b
0x17...2aa6
05/10/20267:05:16 AMbuy$120.28$1.550.18540.00239877.3
0x217...C7d8
0xe9...4703
05/10/20267:05:16 AMbuy$299.79$1.550.46210.0024192.55
0xbbe...e29f
0xaa...4719
05/10/20267:05:16 AMbuy$176.59$1.550.27220.002397113.53
0xef2...7aEB
0x4e...e19d
05/10/20267:05:16 AMbuy$99.45$1.550.15330.00239963.9
0xfEa...35Bf
0xee...b936
05/10/20267:05:16 AMbuy$771.92$1.551.190.002402495.35
0x989...5184
0xc0...ca78