- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 653,814.3
- Pooled WBNB:
- $1,452.76
Cake/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.3. Cake price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $45,098.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,865,294,246.24. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,701,037.17. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,701,037.17.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 600 in the last 24 hours, 290 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $45,098.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002226, captured at 6:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:01:26 AM | buy | $92.89 | $1.3 | 0.1586 | 0.002226 | 71.27 | 0xfa...3d84 | |
| 06/10/2026 | 6:01:00 AM | buy | $52.67 | $1.3 | 0.08998 | 0.002225 | 40.42 | 0x3e...a4a6 | |
| 06/10/2026 | 6:00:53 AM | buy | $68.91 | $1.3 | 0.1177 | 0.002225 | 52.89 | 0x21...4071 | |
| 06/10/2026 | 6:00:37 AM | buy | $56.49 | $1.3 | 0.09647 | 0.002225 | 43.35 | 0x91...c1ba | |
| 06/10/2026 | 6:00:10 AM | buy | $44.05 | $1.3 | 0.07523 | 0.002224 | 33.81 | 0x0b...2080 | |
| 06/10/2026 | 6:00:11 AM | buy | $30.79 | $1.3 | 0.05258 | 0.002224 | 23.63 | 0x7d...196f | |
| 06/10/2026 | 6:00:03 AM | buy | $63.03 | $1.3 | 0.1076 | 0.002224 | 48.38 | 0x83...a4f8 | |
| 06/10/2026 | 5:59:29 AM | buy | $92.96 | $1.3 | 0.1586 | 0.002224 | 71.34 | 0x16...da02 | |
| 06/10/2026 | 5:37:02 AM | buy | $44.96 | $1.3 | 0.07674 | 0.002223 | 34.51 | 0xba...4a19 | |
| 06/10/2026 | 5:36:53 AM | buy | $58.23 | $1.3 | 0.0994 | 0.002223 | 44.7 | 0x40...b4bb | |
| 06/10/2026 | 5:28:39 AM | buy | $108.96 | $1.3 | 0.186 | 0.002222 | 83.69 | 0x90...3d6a | |
| 06/10/2026 | 5:28:23 AM | sell | $0.01587 | $1.29 | 0.0000271 | 0.002213 | 0.01224 | 0x02...52b7 | |
| 06/10/2026 | 5:28:15 AM | buy | $67.57 | $1.3 | 0.1154 | 0.002222 | 51.92 | 0x28...2c96 | |
| 06/10/2026 | 5:12:48 AM | buy | $0.009924 | $1.3 | 0.00001696 | 0.002222 | 0.007634 | 0xfa...2b4b | |
| 06/10/2026 | 5:07:55 AM | buy | $64.94 | $1.3 | 0.1109 | 0.002222 | 49.9 | 0x21...12be | |
| 06/10/2026 | 5:07:13 AM | buy | $64.96 | $1.3 | 0.1109 | 0.002221 | 49.91 | 0x91...77f2 | |
| 06/10/2026 | 5:06:10 AM | buy | $54.82 | $1.3 | 0.09364 | 0.002221 | 42.15 | 0x5f...17fa | |
| 06/10/2026 | 5:06:00 AM | buy | $71.74 | $1.3 | 0.1225 | 0.002221 | 55.15 | 0x75...27dc | |
| 06/10/2026 | 4:52:43 AM | buy | $139.44 | $1.29 | 0.2382 | 0.00222 | 107.29 | 0xab...6c77 | |
| 06/10/2026 | 4:52:24 AM | sell | $0.1264 | $1.29 | 0.0002161 | 0.002211 | 0.09774 | 0x8a...28dd |