- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 621,705.57
- Pooled WBNB:
- $1,531.64
Cake/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $20,237.97. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,675,659,025.01. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,734,025.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,734,025.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 372 in the last 24 hours, 191 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $20,237.97 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002458, captured at 5:24 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:23:31 PM | sell | $0.05201 | $1.39 | 0.00009189 | 0.002458 | 0.03737 | 0x14...acd6 | |
| 07/17/2026 | 5:16:07 PM | buy | $96.42 | $1.39 | 0.1702 | 0.002467 | 69 | 0x42...d751 | |
| 07/17/2026 | 5:06:11 PM | buy | $0.04495 | $1.39 | 0.0000794 | 0.002467 | 0.03217 | 0x93...6376 | |
| 07/17/2026 | 4:59:32 PM | buy | $0.05493 | $1.39 | 0.00009735 | 0.002467 | 0.03945 | 0x90...a84a | |
| 07/17/2026 | 4:56:58 PM | buy | $0.04819 | $1.39 | 0.00008541 | 0.002467 | 0.03461 | 0x2b...99af | |
| 07/17/2026 | 4:50:50 PM | sell | $0.01618 | $1.38 | 0.00002867 | 0.002457 | 0.01166 | 0xe7...b041 | |
| 07/17/2026 | 4:45:50 PM | buy | $0.04043 | $1.39 | 0.00007165 | 0.002467 | 0.02903 | 0x76...db27 | |
| 07/17/2026 | 4:44:30 PM | buy | $0.6176 | $1.39 | 0.001095 | 0.002467 | 0.4438 | 0xf1...9fe2 | |
| 07/17/2026 | 4:10:48 PM | sell | $33.49 | $1.38 | 0.05934 | 0.002457 | 24.14 | 0x2a...0323 | |
| 07/17/2026 | 4:10:46 PM | sell | $76.51 | $1.38 | 0.1355 | 0.002458 | 55.14 | 0x3f...d18a | |
| 07/17/2026 | 4:10:40 PM | sell | $43.39 | $1.38 | 0.07688 | 0.002458 | 31.27 | 0xfc...2811 | |
| 07/17/2026 | 4:10:17 PM | sell | $155 | $1.38 | 0.2748 | 0.002459 | 111.76 | 0x81...c122 | |
| 07/17/2026 | 4:10:14 PM | sell | $36.26 | $1.38 | 0.0643 | 0.002459 | 26.14 | 0x48...1602 | |
| 07/17/2026 | 4:10:04 PM | sell | $104.04 | $1.38 | 0.1846 | 0.00246 | 75.06 | 0xf0...975b | |
| 07/17/2026 | 3:58:36 PM | sell | $139.15 | $1.38 | 0.2472 | 0.00246 | 100.47 | 0x61...2046 | |
| 07/17/2026 | 3:57:55 PM | sell | $152.07 | $1.38 | 0.2702 | 0.002461 | 109.78 | 0x57...0926 | |
| 07/17/2026 | 3:55:46 PM | sell | $153.85 | $1.38 | 0.2735 | 0.002462 | 111.09 | 0xa2...f0fd | |
| 07/17/2026 | 3:55:38 PM | sell | $52.03 | $1.38 | 0.09251 | 0.002463 | 37.56 | 0x56...2d24 | |
| 07/17/2026 | 3:54:05 PM | sell | $0.06281 | $1.38 | 0.0001117 | 0.002463 | 0.04538 | 0x22...8fb8 | |
| 07/17/2026 | 3:53:16 PM | sell | $0.01234 | $1.38 | 0.00002197 | 0.002463 | 0.00892 | 0x15...c48d |