- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 628,797.5
- Pooled WBNB:
- $1,507.24
Cake/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $22,619.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,471,522,409.09. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,931,678.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,931,678.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 260 in the last 24 hours, 158 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $22,619.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002401, captured at 11:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:28:28 AM | buy | $0.7985 | $1.53 | 0.001246 | 0.002401 | 0.5188 | 0xb4...ff5e | |
| 05/08/2026 | 10:57:12 AM | buy | $0.2143 | $1.53 | 0.0003349 | 0.002401 | 0.1394 | 0x8a...5d41 | |
| 05/08/2026 | 10:17:27 AM | sell | $96.47 | $1.52 | 0.1512 | 0.002392 | 63.2 | 0xe8...11f1 | |
| 05/08/2026 | 10:10:39 AM | sell | $120.18 | $1.52 | 0.1882 | 0.002393 | 78.67 | 0x3a...7fae | |
| 05/08/2026 | 9:51:16 AM | sell | $66.11 | $1.52 | 0.1036 | 0.002393 | 43.3 | 0x43...89dc | |
| 05/08/2026 | 8:58:38 AM | sell | $270.6 | $1.52 | 0.4242 | 0.002394 | 177.17 | 0xd5...0c6c | |
| 05/08/2026 | 8:57:32 AM | sell | $90.15 | $1.52 | 0.1412 | 0.002395 | 58.98 | 0xbc...d66a | |
| 05/08/2026 | 8:57:32 AM | sell | $519.94 | $1.52 | 0.8148 | 0.002396 | 340 | 0xe5...c991 | |
| 05/08/2026 | 8:57:32 AM | sell | $167.17 | $1.53 | 0.262 | 0.002398 | 109.25 | 0x28...b6b3 | |
| 05/08/2026 | 8:56:58 AM | sell | $97.72 | $1.53 | 0.1531 | 0.002399 | 63.84 | 0x77...77da | |
| 05/08/2026 | 8:51:55 AM | sell | $0.4553 | $1.52 | 0.0007143 | 0.002399 | 0.2977 | 0x3c...d18b | |
| 05/08/2026 | 8:44:20 AM | sell | $0.3744 | $1.52 | 0.0005876 | 0.002399 | 0.2449 | 0x5d...4e64 | |
| 05/08/2026 | 8:34:09 AM | sell | $0.195 | $1.52 | 0.0003064 | 0.002399 | 0.1277 | 0x65...9f8c | |
| 05/08/2026 | 8:34:10 AM | sell | $0.01995 | $1.52 | 0.00003135 | 0.002399 | 0.01306 | 0x4b...4b79 | |
| 05/08/2026 | 8:32:10 AM | buy | $184.02 | $1.53 | 0.2891 | 0.002408 | 120.07 | 0x3d...3e9e | |
| 05/08/2026 | 8:29:57 AM | buy | $305.96 | $1.53 | 0.4803 | 0.002407 | 199.54 | 0x09...b280 | |
| 05/08/2026 | 8:25:57 AM | sell | $0.2605 | $1.52 | 0.0004092 | 0.002396 | 0.1707 | 0x0c...d5f7 | |
| 05/08/2026 | 8:21:36 AM | sell | $0.1978 | $1.52 | 0.0003108 | 0.002396 | 0.1297 | 0x99...2aa3 | |
| 05/08/2026 | 8:21:38 AM | sell | $0.1705 | $1.52 | 0.000268 | 0.002396 | 0.1118 | 0xc9...acbf | |
| 05/08/2026 | 8:21:02 AM | sell | $0.2715 | $1.52 | 0.0004267 | 0.002396 | 0.178 | 0x7c...a83e |