WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.49
Price
0.002389 WBNB
TVL
$1.88M
MKT CAP
$6.18B
5m
0%
1h
0.14%
4h
0.01%
24h
-0.46%
Share
TXNS
86
Buys
33
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
629,110.82
Pooled WBNB:
$1,506.1

Cake/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,391.10. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,181,812,193.62. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,879,628.82. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,879,628.82.

The total transactions of Cake/WBNB is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

Cake/WBNB pool has a trading volume of $2,391.10 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002389, captured at 6:39 PM UTC.

The price of converting 1 Cake to USD is $1.49 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20266:33:14 PMsell$0.2012$1.490.00032240.0023890.1349
0x7AF...195b
0xe9...d39a
04/28/20266:26:19 PMbuy$139.48$1.490.22360.00239893.24
0x989...5184
0xc7...31d0
04/28/20266:26:19 PMbuy$83.74$1.490.13420.00239756
0xbbA...Ca03
0x10...4038
04/28/20266:02:23 PMsell$0.04836$1.480.000077560.0023880.03247
0xC3f...FD1d
0x53...9972
04/28/20265:59:48 PMbuy$134.02$1.490.21490.00239789.65
0x989...5184
0x3f...8f66
04/28/20265:57:10 PMbuy$0.1244$1.490.00019950.0023960.08324
0x7AF...195b
0x62...d3ef
04/28/20265:35:33 PMsell$0.01368$1.480.000021940.0023870.009192
0xC3f...FD1d
0xcd...4381
04/28/20265:28:50 PMbuy$0.01752$1.490.000028110.0023960.01173
0x7AF...195b
0x49...c0ef
04/28/20265:27:33 PMbuy$0.01745$1.490.000028010.0023960.01168
0xC3f...FD1d
0x32...df82
04/28/20265:26:45 PMbuy$0.01737$1.490.00002790.0023960.01163
0x7AF...195b
0x8c...afb8
04/28/20265:20:00 PMsell$0.02486$1.480.000039920.0023870.01672
0x7AF...195b
0x28...5e96
04/28/20265:11:40 PMbuy$0.004707$1.490.0575580.0023960.003153
0x7AF...195b
0x01...60ec
04/28/20264:54:17 PMbuy$113.13$1.490.18140.00239675.72
0x989...5184
0x9d...630d
04/28/20264:54:15 PMbuy$60.44$1.490.096950.00239640.46
0x989...5184
0xbe...32ef
04/28/20264:54:11 PMbuy$61.03$1.490.097920.00239540.87
0x989...5184
0x71...5bea
04/28/20264:53:23 PMbuy$4.35$1.490.0069960.0023952.92
0x176...D499
0xf7...5425
04/28/20264:50:00 PMbuy$0.4904$1.490.00078780.0023950.3288
0xC3f...FD1d
0xff...1636
04/28/20264:47:16 PMbuy$2.48$1.490.0039970.0023951.66
0x323...6b55
0x4e...b552
04/28/20264:27:12 PMbuy$113.29$1.490.1820.00239576
0x912...04CF
0x98...366e
04/28/20261:08:53 PMbuy$0.1923$1.480.00030940.0023950.1291
0xC3f...FD1d
0xd8...71b6