- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 544,354.51
- Pooled WBNB:
- $1,997.87
Cake/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of Cake token on DEX PancakeSwap is $2.51. Cake price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $232,722.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,418,077,909.04. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,745,050.35. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,745,050.35.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1585 in the last 24 hours, 715 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $232,722.49 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003663, captured at 1:19 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:18:24 PM | sell | $67.56 | $2.51 | 0.09835 | 0.003663 | 26.84 | 0xc5...4bcb | |
| 05/12/2025 | 1:16:18 PM | buy | $191.99 | $2.52 | 0.2794 | 0.003677 | 75.99 | 0x59...e2d6 | |
| 05/12/2025 | 1:15:54 PM | buy | $848.6 | $2.52 | 1.23 | 0.003674 | 336.16 | 0xe8...22f8 | |
| 05/12/2025 | 1:14:00 PM | buy | $231.94 | $2.52 | 0.3376 | 0.003671 | 91.95 | 0x5d...c675 | |
| 05/12/2025 | 1:13:39 PM | buy | $264.9 | $2.52 | 0.3856 | 0.00367 | 105.06 | 0xe7...2c90 | |
| 05/12/2025 | 1:13:24 PM | buy | $154.24 | $2.52 | 0.2245 | 0.003669 | 61.19 | 0xe6...16ea | |
| 05/12/2025 | 1:12:40 PM | buy | $389.91 | $2.51 | 0.5675 | 0.003667 | 154.74 | 0xcc...d50b | |
| 05/12/2025 | 1:11:40 PM | buy | $0.001294 | $2.51 | 0.051885 | 0.003666 | 0.000514 | 0x85...a433 | |
| 05/12/2025 | 1:11:37 PM | buy | $0.01041 | $2.51 | 0.00001516 | 0.003666 | 0.004136 | 0x98...6bea | |
| 05/12/2025 | 1:09:22 PM | sell | $462.02 | $2.5 | 0.6725 | 0.003653 | 184.07 | 0x01...ed5d | |
| 05/12/2025 | 1:07:03 PM | sell | $314.12 | $2.51 | 0.4564 | 0.003655 | 124.87 | 0xba...f5a2 | |
| 05/12/2025 | 1:06:37 PM | buy | $0.06706 | $2.52 | 0.00009745 | 0.00367 | 0.02654 | 0xe6...6859 | |
| 05/12/2025 | 1:06:30 PM | sell | $549.05 | $2.51 | 0.7974 | 0.003657 | 218 | 0xa5...b9ca | |
| 05/12/2025 | 1:04:13 PM | buy | $0.002999 | $2.53 | 0.054352 | 0.003673 | 0.001184 | 0x38...4266 | |
| 05/12/2025 | 1:04:12 PM | buy | $0.06643 | $2.53 | 0.00009638 | 0.003673 | 0.02623 | 0x4a...8720 | |
| 05/12/2025 | 1:03:04 PM | sell | $404.24 | $2.52 | 0.5861 | 0.00366 | 160.14 | 0xc5...ae3d | |
| 05/12/2025 | 1:03:03 PM | sell | $331.47 | $2.52 | 0.4806 | 0.003662 | 131.24 | 0x14...5079 | |
| 05/12/2025 | 1:02:54 PM | sell | $1,598.95 | $2.52 | 2.31 | 0.003667 | 632.2 | 0x59...aa45 | |
| 05/12/2025 | 1:02:25 PM | buy | $0.0007887 | $2.54 | 0.051143 | 0.003686 | 0.0003102 | 0x05...5492 | |
| 05/12/2025 | 1:01:30 PM | sell | $25.32 | $2.53 | 0.03671 | 0.003671 | 10 | 0xaa...dae8 |