- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 669,721.75
- Pooled WBNB:
- $1,414.64
Cake/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.3. Cake price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,835.94. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,642,662,651.50. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,745,981.82. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,745,981.82.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,835.94 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002116, captured at 6:19 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:49:09 AM | buy | $63.49 | $1.3 | 0.1028 | 0.002116 | 48.61 | 0x23...3350 | |
| 02/18/2026 | 5:48:53 AM | buy | $79.79 | $1.3 | 0.1293 | 0.002116 | 61.12 | 0xb6...9d43 | |
| 02/18/2026 | 5:48:24 AM | buy | $56.86 | $1.3 | 0.09221 | 0.002115 | 43.58 | 0xae...c186 | |
| 02/18/2026 | 5:47:47 AM | buy | $68.05 | $1.3 | 0.1103 | 0.002115 | 52.14 | 0x5d...48ee | |
| 02/18/2026 | 5:37:27 AM | buy | $0.1424 | $1.3 | 0.0002308 | 0.002115 | 0.1091 | 0xf7...6fc1 | |
| 02/18/2026 | 5:32:45 AM | sell | $0.06041 | $1.29 | 0.000098 | 0.002106 | 0.04651 | 0xf5...0e75 | |
| 02/18/2026 | 5:23:57 AM | buy | $105.76 | $1.3 | 0.1712 | 0.002114 | 81 | 0xd7...6a53 | |
| 02/18/2026 | 5:23:57 AM | buy | $95.62 | $1.3 | 0.1548 | 0.002114 | 73.22 | 0x6a...9b6c | |
| 02/18/2026 | 5:15:06 AM | buy | $123.99 | $1.3 | 0.2008 | 0.002113 | 95 | 0xdf...a94a | |
| 02/18/2026 | 5:10:23 AM | buy | $59.22 | $1.3 | 0.09599 | 0.002113 | 45.41 | 0x53...78e5 | |
| 02/18/2026 | 5:03:17 AM | buy | $62.9 | $1.3 | 0.1018 | 0.002113 | 48.2 | 0x7a...9fa2 | |
| 02/18/2026 | 4:31:45 AM | buy | $0.003587 | $1.3 | 0.055825 | 0.002113 | 0.002756 | 0x46...d677 | |
| 02/18/2026 | 3:55:58 AM | buy | $0.4436 | $1.3 | 0.0007167 | 0.002113 | 0.3392 | 0x31...ece2 | |
| 02/18/2026 | 3:47:35 AM | buy | $0.4668 | $1.3 | 0.0007544 | 0.002113 | 0.357 | 0xa5...7f7b | |
| 02/18/2026 | 2:59:58 AM | sell | $0.08369 | $1.29 | 0.0001356 | 0.002104 | 0.06444 | 0x7e...bad9 | |
| 02/18/2026 | 2:56:32 AM | buy | $0.08794 | $1.3 | 0.0001424 | 0.002113 | 0.0674 | 0x63...b34f | |
| 02/18/2026 | 2:53:54 AM | buy | $0.1442 | $1.3 | 0.0002337 | 0.002113 | 0.1106 | 0xf5...8f4e | |
| 02/18/2026 | 2:52:54 AM | buy | $104.48 | $1.3 | 0.1692 | 0.002112 | 80.08 | 0xab...96a4 | |
| 02/18/2026 | 2:51:58 AM | buy | $0.0735 | $1.3 | 0.000119 | 0.002112 | 0.05636 | 0x21...9aa1 | |
| 02/18/2026 | 2:47:46 AM | buy | $0.01561 | $1.3 | 0.00002532 | 0.002112 | 0.01198 | 0xd3...282d |