- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 623,953.7
- Pooled WBNB:
- $1,526.94
Cake/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $21,165.25. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,122,174,137.58. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,790,927.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,790,927.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 255 in the last 24 hours, 100 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $21,165.25 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002442, captured at 10:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10:08:24 AM | sell | $0.03523 | $1.43 | 0.00006007 | 0.002442 | 0.02459 | 0xce...abf9 | |
| 08/03/2026 | 10:08:03 AM | sell | $83.07 | $1.43 | 0.1416 | 0.002442 | 58 | 0x60...e09c | |
| 08/03/2026 | 10:00:46 AM | sell | $104.37 | $1.43 | 0.1778 | 0.002443 | 72.79 | 0x39...4bf0 | |
| 08/03/2026 | 10:00:37 AM | sell | $6.56 | $1.43 | 0.01118 | 0.002443 | 4.57 | 0x9d...2d2c | |
| 08/03/2026 | 10:00:37 AM | sell | $0.4726 | $1.43 | 0.0008054 | 0.002443 | 0.3296 | 0x9d...2d2c | |
| 08/03/2026 | 9:59:53 AM | sell | $0.006738 | $1.43 | 0.00001148 | 0.002443 | 0.004701 | 0x83...3713 | |
| 08/03/2026 | 9:58:25 AM | sell | $103.19 | $1.43 | 0.1759 | 0.002443 | 72 | - | 0x09...b93c |
| 08/03/2026 | 9:50:50 AM | sell | $7.76 | $1.43 | 0.01325 | 0.002444 | 5.42 | 0x7b...43e0 | |
| 08/03/2026 | 9:48:58 AM | sell | $57.2 | $1.43 | 0.09778 | 0.002444 | 40 | 0xbb...39d6 | |
| 08/03/2026 | 9:48:00 AM | sell | $0.1304 | $1.43 | 0.000223 | 0.002444 | 0.09121 | 0x72...1d49 | |
| 08/03/2026 | 9:47:57 AM | sell | $1.99 | $1.43 | 0.003416 | 0.002444 | 1.39 | 0x0f...8757 | |
| 08/03/2026 | 9:46:20 AM | sell | $113.64 | $1.43 | 0.1942 | 0.002445 | 79.43 | 0xbf...dd81 | |
| 08/03/2026 | 9:46:01 AM | sell | $2.18 | $1.43 | 0.003735 | 0.002445 | 1.52 | 0x59...af5c | |
| 08/03/2026 | 9:44:14 AM | buy | $0.05406 | $1.43 | 0.00009244 | 0.002455 | 0.03765 | 0x6e...7a1e | |
| 08/03/2026 | 9:41:48 AM | buy | $767.54 | $1.43 | 1.31 | 0.002453 | 534.93 | 0xdc...46e6 | |
| 08/03/2026 | 8:59:44 AM | sell | $95.54 | $1.42 | 0.1635 | 0.002441 | 67 | 0x03...354b | |
| 08/03/2026 | 8:58:34 AM | sell | $94.1 | $1.42 | 0.1611 | 0.002442 | 66 | 0x6d...6673 | |
| 08/03/2026 | 8:55:39 AM | sell | $337.31 | $1.42 | 0.5778 | 0.002442 | 236.54 | 0x27...23c1 | |
| 08/03/2026 | 8:43:05 AM | sell | $109.85 | $1.42 | 0.1882 | 0.002444 | 77 | 0xd2...9bc5 | |
| 08/03/2026 | 8:41:15 AM | sell | $48.18 | $1.42 | 0.08258 | 0.002444 | 33.77 | 0xcd...ab8b |