- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 661,573.84
- Pooled WBNB:
- $1,449
Cake/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX PancakeSwap is $1.83. Cake price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $88,441.02. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,733,175,651.19. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,422,768.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,422,768.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 561 in the last 24 hours, 272 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $88,441.02 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002194, captured at 4:13 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:08:58 AM | buy | $25.08 | $1.83 | 0.03 | 0.002194 | 13.67 | 0xb7...233c | |
| 12/19/2025 | 4:08:55 AM | buy | $88.86 | $1.83 | 0.1062 | 0.002194 | 48.44 | 0x8a...4b93 | |
| 12/19/2025 | 3:45:18 AM | sell | $0.2458 | $1.82 | 0.000294 | 0.002185 | 0.1345 | 0x90...ace4 | |
| 12/19/2025 | 3:38:29 AM | sell | $91.9 | $1.82 | 0.1099 | 0.002185 | 50.29 | 0xc0...be4b | |
| 12/19/2025 | 3:31:50 AM | buy | $248.02 | $1.84 | 0.2953 | 0.002194 | 134.61 | 0xbd...0832 | |
| 12/19/2025 | 3:31:49 AM | buy | $74.53 | $1.84 | 0.08875 | 0.002193 | 40.46 | 0x03...649f | |
| 12/19/2025 | 3:31:27 AM | sell | $0.8606 | $1.83 | 0.001024 | 0.002184 | 0.4691 | 0x89...7fcf | |
| 12/19/2025 | 3:30:13 AM | buy | $84.77 | $1.84 | 0.101 | 0.002193 | 46.05 | 0x25...1ceb | |
| 12/19/2025 | 3:29:32 AM | buy | $185.69 | $1.83 | 0.2213 | 0.002192 | 100.93 | 0xfb...3207 | |
| 12/19/2025 | 3:29:31 AM | buy | $112.06 | $1.83 | 0.1335 | 0.002192 | 60.92 | 0xe9...2535 | |
| 12/19/2025 | 3:28:18 AM | sell | $0.08365 | $1.83 | 0.0114353 | 0.002183 | 0.081994 | 0xb3...6e2f | |
| 12/19/2025 | 3:27:18 AM | buy | $117.28 | $1.83 | 0.14 | 0.002191 | 63.89 | 0xe8...dd0b | |
| 12/19/2025 | 3:26:30 AM | buy | $159.63 | $1.83 | 0.1906 | 0.002191 | 86.99 | 0x9f...d019 | |
| 12/19/2025 | 3:25:34 AM | buy | $98.79 | $1.83 | 0.1182 | 0.00219 | 53.97 | 0xc2...4e09 | |
| 12/19/2025 | 3:25:32 AM | buy | $133.07 | $1.82 | 0.1593 | 0.00219 | 72.76 | 0x3f...0f86 | |
| 12/19/2025 | 3:25:30 AM | buy | $624.61 | $1.82 | 0.748 | 0.002189 | 341.73 | 0x7e...e86c | |
| 12/19/2025 | 3:25:23 AM | buy | $95.78 | $1.82 | 0.1147 | 0.002187 | 52.45 | 0x2d...ac00 | |
| 12/19/2025 | 3:25:22 AM | buy | $67.31 | $1.82 | 0.08065 | 0.002187 | 36.86 | 0x3e...d1c5 | |
| 12/19/2025 | 3:25:21 AM | buy | $83.22 | $1.82 | 0.09971 | 0.002187 | 45.59 | 0x4e...f1f6 | |
| 12/19/2025 | 3:21:14 AM | sell | $0.04261 | $1.81 | 0.0000512 | 0.002178 | 0.0235 | 0x7f...bd33 |