- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 568,676.33
- Pooled WBNB:
- $1,772.69
Cake/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX PancakeSwap is $1.94. Cake price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $73,303.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,712,555,426.99. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,209,925.19. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,209,925.19.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 390 in the last 24 hours, 168 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $73,303.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003125, captured at 8:10 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:10:09 PM | buy | $0.7292 | $1.94 | 0.001169 | 0.003125 | 0.3743 | 0x03...dd2c | |
| 11/21/2024 | 8:06:06 PM | buy | $144.45 | $1.94 | 0.2317 | 0.003123 | 74.2 | 0x7c...bd10 | |
| 11/21/2024 | 8:00:42 PM | sell | $14.78 | $1.93 | 0.02373 | 0.00311 | 7.63 | 0x12...dea2 | |
| 11/21/2024 | 8:00:15 PM | sell | $218.1 | $1.93 | 0.3504 | 0.00311 | 112.64 | 0x1b...609a | |
| 11/21/2024 | 7:59:21 PM | sell | $282.63 | $1.93 | 0.4541 | 0.003112 | 145.9 | 0xa7...60d7 | |
| 11/21/2024 | 7:57:27 PM | sell | $282.78 | $1.93 | 0.4543 | 0.003113 | 145.9 | 0x80...b2fd | |
| 11/21/2024 | 7:47:27 PM | sell | $25.88 | $1.93 | 0.0416 | 0.003114 | 13.35 | 0x30...d7ce | |
| 11/21/2024 | 7:47:09 PM | buy | $9.95 | $1.94 | 0.016 | 0.003127 | 5.11 | 0xdb...2fc1 | |
| 11/21/2024 | 7:35:12 PM | sell | $4.61 | $1.93 | 0.007424 | 0.003114 | 2.38 | 0x05...69fd | |
| 11/21/2024 | 7:34:21 PM | buy | $100.14 | $1.94 | 0.161 | 0.003127 | 51.48 | 0xb3...e2cb | |
| 11/21/2024 | 7:27:06 PM | sell | $392.63 | $1.93 | 0.6312 | 0.003115 | 202.62 | 0x04...b305 | |
| 11/21/2024 | 7:19:06 PM | sell | $12.14 | $1.94 | 0.01949 | 0.003116 | 6.25 | 0x4b...33a6 | |
| 11/21/2024 | 7:18:00 PM | sell | $345.75 | $1.94 | 0.555 | 0.003117 | 178.03 | 0x3e...a025 | |
| 11/21/2024 | 7:15:00 PM | sell | $2.32 | $1.94 | 0.003738 | 0.003118 | 1.19 | 0xbd...ac72 | |
| 11/21/2024 | 7:12:48 PM | sell | $319.22 | $1.94 | 0.5128 | 0.003119 | 164.41 | 0xc7...d6a6 | |
| 11/21/2024 | 7:11:51 PM | sell | $0.0323 | $1.94 | 0.00005189 | 0.00312 | 0.01663 | 0xec...8e05 | |
| 11/21/2024 | 7:08:54 PM | sell | $3.88 | $1.94 | 0.00624 | 0.00312 | 2 | 0xff...bf11 | |
| 11/21/2024 | 6:59:12 PM | buy | $378.18 | $1.94 | 0.6089 | 0.003131 | 194.44 | 0x7c...8579 | |
| 11/21/2024 | 6:59:06 PM | buy | $332.29 | $1.94 | 0.535 | 0.003129 | 170.96 | 0x72...202b | |
| 11/21/2024 | 6:55:06 PM | buy | $194.07 | $1.94 | 0.3128 | 0.003128 | 100 | 0x21...f5d5 |