- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 621,645.33
- Pooled WBNB:
- $1,539.34
Cake/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of Cake token on DEX PancakeSwap is $2.04. Cake price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $129,723.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,112,905,287.91. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,552,717.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,552,717.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 915 in the last 24 hours, 381 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $129,723.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002471, captured at 4:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:44:11 AM | sell | $23.2 | $2.04 | 0.02798 | 0.002471 | 11.32 | 0x44...9e04 | |
| 11/22/2025 | 4:42:36 AM | sell | $69.65 | $2.04 | 0.084 | 0.002471 | 33.98 | 0x1d...8af9 | |
| 11/22/2025 | 4:42:27 AM | sell | $76.07 | $2.04 | 0.09175 | 0.002471 | 37.11 | 0x3f...7ddd | |
| 11/22/2025 | 4:40:25 AM | sell | $76.1 | $2.05 | 0.09178 | 0.002472 | 37.12 | 0xf2...8789 | |
| 11/22/2025 | 4:40:25 AM | sell | $174.56 | $2.04 | 0.2105 | 0.002472 | 85.15 | 0x1b...d96f | |
| 11/22/2025 | 4:35:32 AM | sell | $76.35 | $2.04 | 0.09236 | 0.002473 | 37.34 | 0x71...05ed | |
| 11/22/2025 | 4:32:03 AM | sell | $447.51 | $2.04 | 0.5418 | 0.002473 | 219.03 | 0xb0...f28d | |
| 11/22/2025 | 4:32:01 AM | sell | $116.52 | $2.04 | 0.141 | 0.002475 | 57 | 0xbe...3589 | |
| 11/22/2025 | 4:24:16 AM | sell | $193.14 | $2.05 | 0.2325 | 0.002475 | 93.95 | 0x04...65e4 | |
| 11/22/2025 | 4:22:00 AM | sell | $523.8 | $2.05 | 0.6307 | 0.002477 | 254.63 | 0xb5...70c0 | |
| 11/22/2025 | 4:21:03 AM | sell | $54.33 | $2.05 | 0.06542 | 0.002478 | 26.4 | 0xf7...4d71 | |
| 11/22/2025 | 4:15:52 AM | buy | $0.09049 | $2.05 | 0.0001093 | 0.002488 | 0.04394 | 0x6e...3f9b | |
| 11/22/2025 | 4:13:06 AM | sell | $306.07 | $2.05 | 0.3688 | 0.002478 | 148.81 | 0x62...dc1e | |
| 11/22/2025 | 4:07:09 AM | sell | $476.93 | $2.06 | 0.5732 | 0.00248 | 231.12 | 0x0b...eb69 | |
| 11/22/2025 | 4:05:33 AM | sell | $73.96 | $2.06 | 0.08882 | 0.002481 | 35.79 | 0x12...c080 | |
| 11/22/2025 | 4:05:30 AM | sell | $0.01166 | $2.06 | 0.000014 | 0.002481 | 0.005643 | 0x4b...7610 | |
| 11/22/2025 | 3:48:42 AM | sell | $74.03 | $2.06 | 0.08889 | 0.002481 | 35.81 | 0x5a...e242 | |
| 11/22/2025 | 3:48:30 AM | sell | $27.22 | $2.06 | 0.03268 | 0.002482 | 13.16 | 0x4b...ef7f | |
| 11/22/2025 | 3:31:47 AM | buy | $0.04266 | $2.07 | 0.00005119 | 0.002492 | 0.02054 | 0x26...c066 | |
| 11/22/2025 | 3:28:22 AM | buy | $0.2353 | $2.07 | 0.0002824 | 0.002492 | 0.1133 | 0x19...ec9a |