- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 654,411.29
- Pooled WBNB:
- $1,448.77
Cake/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $23,512.32. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,362,011,956.03. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,956,452.42. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,956,452.42.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 351 in the last 24 hours, 178 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $23,512.32 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002209, captured at 3:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:47:15 PM | sell | $126.87 | $1.49 | 0.1879 | 0.00221 | 85 | 0x74...8b94 | |
| 05/15/2026 | 2:47:16 PM | sell | $202.65 | $1.49 | 0.3001 | 0.002209 | 135.81 | 0xff...ad71 | |
| 05/15/2026 | 2:46:39 PM | sell | $0.07666 | $1.49 | 0.0001135 | 0.00221 | 0.05136 | 0x43...cb91 | |
| 05/15/2026 | 2:46:30 PM | sell | $126.16 | $1.49 | 0.1866 | 0.002211 | 84.42 | 0x09...0061 | |
| 05/15/2026 | 2:46:27 PM | sell | $28.2 | $1.49 | 0.04177 | 0.002211 | 18.88 | 0xe2...5a78 | |
| 05/15/2026 | 2:46:26 PM | sell | $74.21 | $1.49 | 0.1099 | 0.002211 | 49.69 | 0xf7...e8c8 | |
| 05/15/2026 | 2:46:24 PM | sell | $63.05 | $1.49 | 0.09338 | 0.002212 | 42.21 | 0xa1...9467 | |
| 05/15/2026 | 2:46:24 PM | sell | $226.93 | $1.49 | 0.3361 | 0.002212 | 151.89 | 0x62...f685 | |
| 05/15/2026 | 2:46:22 PM | sell | $67.58 | $1.49 | 0.1 | 0.002213 | 45.22 | 0x4e...3290 | |
| 05/15/2026 | 2:43:13 PM | sell | $77.35 | $1.49 | 0.1145 | 0.002213 | 51.72 | 0xff...2544 | |
| 05/15/2026 | 2:41:42 PM | sell | $8.17 | $1.49 | 0.01209 | 0.002213 | 5.46 | 0x01...ffe6 | |
| 05/15/2026 | 2:36:48 PM | sell | $130.58 | $1.49 | 0.1934 | 0.002214 | 87.38 | 0x55...62e5 | |
| 05/15/2026 | 2:36:45 PM | buy | $0.009518 | $1.49 | 0.00001415 | 0.002223 | 0.006366 | 0xac...09b2 | |
| 05/15/2026 | 2:36:41 PM | sell | $235.02 | $1.49 | 0.3481 | 0.002215 | 157.17 | 0x16...7634 | |
| 05/15/2026 | 2:36:38 PM | sell | $200.52 | $1.49 | 0.297 | 0.002216 | 134.04 | 0xbd...6284 | |
| 05/15/2026 | 2:18:33 PM | buy | $347.84 | $1.5 | 0.515 | 0.002224 | 231.5 | 0xbc...2df0 | |
| 05/15/2026 | 2:18:06 PM | buy | $98.97 | $1.5 | 0.1466 | 0.002223 | 65.93 | 0x67...85ae | |
| 05/15/2026 | 2:18:01 PM | buy | $81.33 | $1.5 | 0.1204 | 0.002223 | 54.18 | 0xda...0fdb | |
| 05/15/2026 | 2:17:21 PM | buy | $40.17 | $1.5 | 0.05952 | 0.002222 | 26.77 | 0x09...d78e | |
| 05/15/2026 | 2:14:53 PM | buy | $113.35 | $1.5 | 0.1679 | 0.002222 | 75.54 | 0x9f...72d0 |