- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 620,334.67
- Pooled WBNB:
- $1,526.24
Cake/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $11,317.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,815,683,363.43. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,814,740.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,814,740.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 228 in the last 24 hours, 167 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11,317.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002465, captured at 5:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:19:22 AM | buy | $0.1876 | $1.46 | 0.0003157 | 0.002465 | 0.128 | 0xc1...42f0 | |
| 04/12/2026 | 5:18:37 AM | buy | $0.221 | $1.46 | 0.0003719 | 0.002465 | 0.1508 | 0x62...dcae | |
| 04/12/2026 | 5:18:34 AM | buy | $0.1485 | $1.46 | 0.0002499 | 0.002465 | 0.1013 | 0xee...da53 | |
| 04/12/2026 | 5:10:57 AM | buy | $0.1977 | $1.46 | 0.0003326 | 0.002465 | 0.1349 | 0x91...11de | |
| 04/12/2026 | 4:51:13 AM | buy | $0.144 | $1.46 | 0.000242 | 0.002465 | 0.09819 | 0x17...e558 | |
| 04/12/2026 | 4:51:10 AM | buy | $0.3084 | $1.46 | 0.0005184 | 0.002465 | 0.2102 | 0xef...e65c | |
| 04/12/2026 | 4:40:35 AM | buy | $0.07938 | $1.46 | 0.0001334 | 0.002465 | 0.05412 | 0x70...0f03 | |
| 04/12/2026 | 4:31:01 AM | buy | $0.1983 | $1.46 | 0.000333 | 0.002465 | 0.1351 | 0x88...6353 | |
| 04/12/2026 | 4:21:41 AM | buy | $0.1599 | $1.46 | 0.0002691 | 0.002465 | 0.1091 | 0xd9...c703 | |
| 04/12/2026 | 4:19:18 AM | sell | $187.13 | $1.46 | 0.3146 | 0.002455 | 128.12 | 0xa1...0d4e | |
| 04/12/2026 | 4:19:09 AM | sell | $167.79 | $1.46 | 0.2821 | 0.002456 | 114.84 | 0xca...6713 | |
| 04/12/2026 | 4:06:43 AM | buy | $0.1627 | $1.46 | 0.0002732 | 0.002467 | 0.1107 | 0x36...6153 | |
| 04/12/2026 | 3:38:43 AM | buy | $0.1408 | $1.46 | 0.0002365 | 0.002467 | 0.09586 | 0x1f...bb17 | |
| 04/12/2026 | 3:35:49 AM | sell | $311.71 | $1.46 | 0.5231 | 0.002458 | 212.82 | 0xdc...4bae | |
| 04/12/2026 | 3:35:43 AM | sell | $61.59 | $1.46 | 0.1033 | 0.002459 | 42.03 | 0xa3...ed34 | |
| 04/12/2026 | 3:35:43 AM | sell | $211.59 | $1.46 | 0.3551 | 0.002459 | 144.37 | 0xe2...05aa | |
| 04/12/2026 | 3:35:32 AM | sell | $309.01 | $1.46 | 0.5186 | 0.002461 | 210.71 | 0x89...8f96 | |
| 04/12/2026 | 3:35:27 AM | sell | $53.12 | $1.46 | 0.08915 | 0.002462 | 36.2 | 0x0d...059e | |
| 04/12/2026 | 3:35:18 AM | sell | $155.64 | $1.46 | 0.2612 | 0.002462 | 106.05 | 0x82...46c8 | |
| 04/12/2026 | 3:18:40 AM | buy | $0.842 | $1.47 | 0.001409 | 0.002473 | 0.5698 | 0x33...efad |