Info about Cake-WBNB pair
- Pooled Cake:
- 672,123.77
- Pooled WBNB:
- $1,409.75
Cake/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.28. Cake price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,275.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,575,882,971.37. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,726,914.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,726,914.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 183 in the last 24 hours, 85 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11,275.92 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002101, captured at 8:08 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.28 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:48:29 PM | buy | $0.1391 | $1.28 | 0.0002272 | 0.002101 | 0.1081 | 0x78...03b7 | |
| 02/22/2026 | 7:47:50 PM | buy | $0.1063 | $1.28 | 0.0001736 | 0.002101 | 0.08261 | 0x42...4051 | |
| 02/22/2026 | 7:39:23 PM | buy | $0.003893 | $1.28 | 0.056358 | 0.002101 | 0.003025 | 0xab...928f | |
| 02/22/2026 | 7:37:28 PM | buy | $0.02464 | $1.28 | 0.00004025 | 0.002101 | 0.01915 | 0x8f...add4 | |
| 02/22/2026 | 7:35:37 PM | sell | $339.26 | $1.28 | 0.554 | 0.002094 | 264.58 | 0xe4...a800 | |
| 02/22/2026 | 7:31:58 PM | sell | $98.66 | $1.28 | 0.1614 | 0.002095 | 77.03 | 0xb6...681a | |
| 02/22/2026 | 7:29:56 PM | sell | $52.72 | $1.28 | 0.08625 | 0.002095 | 41.15 | 0xc8...c358 | |
| 02/22/2026 | 7:23:32 PM | buy | $0.08979 | $1.28 | 0.0001472 | 0.002104 | 0.06996 | 0x04...0084 | |
| 02/22/2026 | 7:17:59 PM | sell | $20.08 | $1.28 | 0.03288 | 0.002095 | 15.69 | 0x74...3185 | |
| 02/22/2026 | 7:12:14 PM | sell | $84.08 | $1.27 | 0.1377 | 0.002095 | 65.7 | 0x02...a238 | |
| 02/22/2026 | 7:11:18 PM | sell | $216.49 | $1.28 | 0.3545 | 0.002096 | 169.08 | 0x34...37cd | |
| 02/22/2026 | 6:50:32 PM | sell | $106.85 | $1.28 | 0.1747 | 0.002097 | 83.32 | 0x82...aa9e | |
| 02/22/2026 | 6:50:32 PM | sell | $167.02 | $1.28 | 0.2731 | 0.002098 | 130.19 | 0x82...aa9e | |
| 02/22/2026 | 5:36:10 PM | buy | $0.5147 | $1.28 | 0.0008437 | 0.002106 | 0.4004 | 0xe5...0e65 | |
| 02/22/2026 | 5:27:17 PM | sell | $0.003448 | $1.28 | 0.055634 | 0.002098 | 0.002684 | 0x93...7d71 | |
| 02/22/2026 | 5:14:44 PM | buy | $0.005226 | $1.28 | 0.058544 | 0.002106 | 0.004055 | 0xa0...2f31 | |
| 02/22/2026 | 5:06:27 PM | buy | $0.005691 | $1.29 | 0.059286 | 0.002106 | 0.004407 | 0x42...3161 | |
| 02/22/2026 | 5:05:07 PM | sell | $0.1233 | $1.28 | 0.0002012 | 0.002098 | 0.09587 | 0x5f...92c6 | |
| 02/22/2026 | 5:02:56 PM | buy | $0.00461 | $1.29 | 0.05752 | 0.002106 | 0.003569 | 0xbd...c456 | |
| 02/22/2026 | 5:02:00 PM | buy | $88.35 | $1.29 | 0.1441 | 0.002106 | 68.43 | 0x02...2ef3 |