WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.62
Price
0.002587 WBNB
TVL
$1.97M
MKT CAP
$8.27B
5m
0%
1h
0.09%
4h
2.21%
24h
6.42%
Share
TXNS
827
Buys
392
Sells
435
Volume
86K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
607,609.94
Pooled WBNB:
$1,568.82

Cake/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.62. Cake price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $86,376.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,266,281,687.92. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,968,962.36. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,968,962.36.

The total transactions of Cake/WBNB is 827 in the last 24 hours, 392 of which are buy transactions, and 435 are sales transactions.

Cake/WBNB pool has a trading volume of $86,376.65 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002587, captured at 11:53 PM UTC.

The price of converting 1 Cake to USD is $1.62 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:43:37 PMbuy$0.1776$1.620.00028310.0025870.1094
0x64c...FE83
0x69...896c
08/19/202611:42:11 PMsell$0.08385$1.610.00013370.0025760.05189
0xb78...12Dc
0x28...16b4
08/19/202611:42:07 PMbuy$83.4$1.620.1330.00258651.41
0x989...5184
0x18...65d4
08/19/202611:41:31 PMbuy$92.46$1.620.14740.00258657.03
0x989...5184
0xdd...9144
08/19/202611:41:31 PMbuy$69.71$1.620.11110.00258642.99
0x989...5184
0x84...553d
08/19/202611:41:31 PMbuy$171.82$1.620.2740.002585106.01
0x9e1...9159
0xc3...1572
08/19/202611:39:55 PMbuy$78.45$1.610.12520.00258448.47
0x989...5184
0xed...3b8a
08/19/202611:39:50 PMbuy$68.24$1.610.1090.00258442.17
0x989...5184
0xf0...e13e
08/19/202611:29:38 PMbuy$96.96$1.620.15460.00258359.84
0xC34...CA04
0xb4...9389
08/19/202611:23:54 PMbuy$0.06067$1.610.000096840.0025830.03748
0x62d...9db6
0xcc...d4a3
08/19/202611:10:42 PMsell$72.7$1.610.11570.00257344.99
0x989...5184
0xcd...d08e
08/19/202611:09:57 PMsell$72.02$1.610.11460.00257444.54
0x989...5184
0xad...ebd9
08/19/202611:10:02 PMsell$91.43$1.610.14550.00257356.56
0x989...5184
0x3d...df24
08/19/202611:09:40 PMsell$69.92$1.610.11130.00257443.23
0x989...5184
0x39...3a0d
08/19/202611:09:06 PMsell$0.02332$1.610.000037140.0025750.01442
0xed6...6bEe
0x5b...fd57
08/19/202611:09:07 PMsell$85.33$1.610.13580.00257552.75
0x989...5184
0x3c...cb89
08/19/202611:09:03 PMsell$80.4$1.610.1280.00257549.7
0x989...5184
0x0f...2afb
08/19/202611:08:36 PMsell$55.08$1.610.087720.00257634.05
0x989...5184
0x5d...430e
08/19/202611:08:40 PMsell$64.58$1.610.10280.00257539.92
0x989...5184
0x72...9b81
08/19/202611:07:08 PMsell$48.89$1.610.077860.00257630.21
0x989...5184
0x56...663e