- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 685,172.68
- Pooled WBNB:
- $1,383.53
Cake/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of Cake token on DEX PancakeSwap is $1.89. Cake price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $51,578.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,516,150,629.83. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,593,133.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,593,133.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 382 in the last 24 hours, 183 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $51,578.62 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002023, captured at 2:31 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.89 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:25:44 PM | buy | $0.1331 | $1.89 | 0.000142 | 0.002023 | 0.0702 | 0x95...5740 | |
| 02/02/2026 | 2:07:53 PM | buy | $94.58 | $1.89 | 0.1009 | 0.002022 | 49.89 | 0x3d...a339 | |
| 02/02/2026 | 2:07:53 PM | buy | $127.48 | $1.89 | 0.136 | 0.002023 | 67.23 | 0x1f...23e6 | |
| 02/02/2026 | 1:43:12 PM | buy | $121.95 | $1.89 | 0.1301 | 0.002022 | 64.34 | 0x5c...7ed6 | |
| 02/02/2026 | 1:42:52 PM | buy | $123 | $1.89 | 0.1312 | 0.002022 | 64.91 | 0x35...76e0 | |
| 02/02/2026 | 1:42:20 PM | buy | $136.74 | $1.89 | 0.1459 | 0.002021 | 72.17 | 0xf5...7633 | |
| 02/02/2026 | 1:41:57 PM | buy | $171.82 | $1.89 | 0.1833 | 0.002021 | 90.71 | 0xad...d1ba | |
| 02/02/2026 | 1:41:07 PM | buy | $7.73 | $1.89 | 0.00825 | 0.00202 | 4.08 | 0x25...abbb | |
| 02/02/2026 | 1:38:41 PM | buy | $0.361 | $1.89 | 0.0003853 | 0.00202 | 0.1906 | 0x3c...0344 | |
| 02/02/2026 | 1:37:31 PM | buy | $125.43 | $1.89 | 0.1338 | 0.00202 | 66.23 | 0x9e...53e2 | |
| 02/02/2026 | 1:37:30 PM | buy | $89.09 | $1.89 | 0.09507 | 0.00202 | 47.05 | 0xf7...ced1 | |
| 02/02/2026 | 1:34:00 PM | buy | $101.4 | $1.89 | 0.1082 | 0.00202 | 53.56 | 0x88...5d6e | |
| 02/02/2026 | 1:26:54 PM | buy | $0.3522 | $1.89 | 0.0003759 | 0.002019 | 0.1861 | 0x49...d7ab | |
| 02/02/2026 | 1:12:57 PM | buy | $0.1147 | $1.89 | 0.0001224 | 0.002019 | 0.06063 | 0x3d...d077 | |
| 02/02/2026 | 1:02:56 PM | sell | $109.26 | $1.88 | 0.1165 | 0.002011 | 57.95 | 0x41...0287 | |
| 02/02/2026 | 1:02:47 PM | sell | $159.51 | $1.88 | 0.1702 | 0.002012 | 84.58 | 0x00...d96c | |
| 02/02/2026 | 1:01:59 PM | buy | $0.1134 | $1.89 | 0.000121 | 0.00202 | 0.05988 | 0xa4...2c29 | |
| 02/02/2026 | 12:53:55 PM | buy | $0.6386 | $1.89 | 0.0006815 | 0.00202 | 0.3372 | 0x63...049b | |
| 02/02/2026 | 12:15:12 PM | sell | $202.59 | $1.88 | 0.2161 | 0.002012 | 107.39 | 0x48...86bb | |
| 02/02/2026 | 12:06:19 PM | sell | $153.37 | $1.88 | 0.1636 | 0.002013 | 81.28 | 0x06...a952 |