WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002463 WBNB
TVL
$1.76M
MKT CAP
$6.87B
5m
0%
1h
0%
4h
0.17%
24h
0.81%
Share
TXNS
226
Buys
110
Sells
116
Volume
16K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
622,415.09
Pooled WBNB:
$1,530.26

Cake/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $15,981.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,867,752,794.87. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,757,616.63. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,757,616.63.

The total transactions of Cake/WBNB is 226 in the last 24 hours, 110 of which are buy transactions, and 116 are sales transactions.

Cake/WBNB pool has a trading volume of $15,981.86 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002463, captured at 1:54 AM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:40:56 PMbuy$106.01$1.410.18460.00246374.94
0x989...5184
0x65...a2ca
07/26/202611:40:55 PMbuy$67.74$1.410.11790.00246247.9
0x989...5184
0xa8...f2e1
07/26/202611:33:03 PMbuy$50.76$1.410.08840.00246235.89
0x989...5184
0x79...bf94
07/26/202611:33:01 PMbuy$70.48$1.410.12270.00246249.86
0x989...5184
0x8e...dec3
07/26/202611:32:15 PMbuy$28.78$1.410.050130.00246120.36
0x989...5184
0x54...1328
07/26/202610:55:04 PMsell$1.49$1.410.0025930.0024511.05
0x2d7...69d0
0x79...bfa5
07/26/202610:23:21 PMbuy$0.0871$1.410.00015140.0024610.06151
0xED4...5f16
0xc5...861b
07/26/202610:00:08 PMsell$143.78$1.40.25010.002452102
0x0aE...9485
0x2e...c0cf
07/26/20269:00:12 PMsell$65.37$1.40.1140.00245246.5
0xCef...Def3
0xba...6752
07/26/20268:52:50 PMsell$81.56$1.40.14220.00245358
0xaC3...e6b9
0x6e...115f
07/26/20268:51:56 PMsell$85.77$1.40.14960.00245361
0xcB7...c77a
0xdd...c980
07/26/20268:36:27 PMbuy$0.0626$1.410.00010920.0024630.04433
0x575...F5c0
0xdf...db8b
07/26/20268:08:07 PMbuy$0.06118$1.410.00010670.0024630.04331
0xA2E...189E
0x83...80bd
07/26/20268:03:47 PMbuy$0.08698$1.410.00015160.0024630.06156
0xA2E...189E
0x8b...f813
07/26/20267:51:53 PMbuy$0.03784$1.410.000066010.0024630.02679
0xA2E...189E
0xe6...2b61
07/26/20267:51:55 PMbuy$0.1905$1.410.00033230.0024630.1349
0xED4...5f16
0x5d...d147
07/26/20267:49:29 PMbuy$0.06129$1.410.00010690.0024630.0434
0xA2E...189E
0x80...aea8
07/26/20267:16:44 PMsell$0.1082$1.40.00018890.0024530.07698
0xC4e...9719
0x3b...9915
07/26/20267:01:20 PMsell$80.21$1.40.13980.00245457
0x615...29Cf
0xd2...e8c6
07/26/20267:00:47 PMsell$87.24$1.40.15210.00245462
0x828...eF31
0xf2...000c