WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.53
Price
0.002259 WBNB
TVL
$1.99M
MKT CAP
$6.55B
5m
-0.39%
1h
-0.08%
4h
-0.98%
24h
1.06%
Share
TXNS
285
Buys
172
Sells
113
Volume
23K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
647,044.1
Pooled WBNB:
$1,465.22

Cake/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $22,700.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,548,287,567.97. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,991,479.19. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,991,479.19.

The total transactions of Cake/WBNB is 285 in the last 24 hours, 172 of which are buy transactions, and 113 are sales transactions.

Cake/WBNB pool has a trading volume of $22,700.33 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002259, captured at 8:47 PM UTC.

The price of converting 1 Cake to USD is $1.53 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:43:48 PMsell$0.04838$1.530.000071190.0022590.0315
0x7AF...195b
0xa7...620e
05/14/20268:37:31 PMbuy$0.1319$1.540.00019410.0022690.08558
0x7AF...195b
0x6e...da7d
05/14/20268:26:09 PMsell$0.03063$1.530.000045110.0022590.01996
0xC3f...FD1d
0x7b...4356
05/14/20268:18:46 PMbuy$0.09165$1.540.00013490.0022690.05946
0xC3f...FD1d
0x91...6894
05/14/20268:12:44 PMbuy$0.05214$1.540.000076660.0022690.03378
0x7AF...195b
0x23...6f85
05/14/20268:10:30 PMsell$0.002422$1.530.0535620.0022590.001576
0xC3f...FD1d
0xdf...eabd
05/14/20267:58:21 PMbuy$8.57$1.540.012620.0022695.56
0x80C...51d3
0xa9...585d
05/14/20267:48:09 PMsell$0.07444$1.530.00010940.0022590.04843
0x7AF...195b
0x94...6988
05/14/20267:35:31 PMsell$2.21$1.530.0032560.0022591.44
0x32c...B63A
0xec...91f3
05/14/20267:08:52 PMbuy$0.1533$1.540.00022470.0022680.09905
0xC3f...FD1d
0xbe...f140
05/14/20267:06:53 PMbuy$35.66$1.540.052260.00226823.03
0xa6C...d8a7
0xc3...a482
05/14/20267:06:42 PMbuy$73.83$1.540.10810.00226847.68
0x989...5184
0x05...c44a
05/14/20266:38:38 PMbuy$0.007564$1.540.000011070.0022680.004883
0x7AF...195b
0x7a...13a5
05/14/20266:22:11 PMsell$0.1954$1.540.00028550.0022590.1263
0x7AF...195b
0x68...c95d
05/14/20266:21:31 PMbuy$0.03386$1.540.000049640.0022680.02188
0xD18...0793
0x3c...f52d
05/14/20266:20:11 PMbuy$132.72$1.540.19450.00226885.78
0x989...5184
0x0f...4183
05/14/20266:19:11 PMsell$2.66$1.540.0039010.0022581.72
0x784...b02C
0xdc...a9c6
05/14/20266:18:18 PMbuy$0.259$1.540.00037990.0022670.1675
0x7AF...195b
0x20...3c33
05/14/20266:17:57 PMbuy$116.37$1.540.17060.00226775.27
0x292...e819
0xf6...3df4
05/14/20266:15:58 PMbuy$0.2124$1.540.00031150.0022670.1374
0xC3f...FD1d
0x72...27aa