- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 592,565.26
- Pooled WBNB:
- $1,604.44
Cake/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.59. Cake price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $22,919.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,306,468,275.43. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,893,341.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,893,341.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 212 in the last 24 hours, 112 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $22,919.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002702, captured at 6:35 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.59 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:08:03 PM | sell | $44.46 | $1.59 | 0.07536 | 0.002702 | 27.88 | 0x11...ebde | |
| 11/14/2026 | 6:07:46 PM | sell | $47.17 | $1.59 | 0.07988 | 0.002702 | 29.55 | 0x1f...8dc9 | |
| 11/14/2026 | 6:07:04 PM | sell | $59.11 | $1.59 | 0.1001 | 0.002702 | 37.05 | 0xb2...f8ee | |
| 11/14/2026 | 6:06:45 PM | sell | $78.94 | $1.59 | 0.1337 | 0.002703 | 49.48 | 0x5d...d1c6 | |
| 11/14/2026 | 6:04:48 PM | sell | $65.1 | $1.59 | 0.1104 | 0.002704 | 40.81 | 0xb4...63ca | |
| 11/14/2026 | 6:04:58 PM | sell | $113.17 | $1.59 | 0.1919 | 0.002704 | 70.96 | 0x7a...0cf5 | |
| 11/14/2026 | 6:05:02 PM | sell | $57.39 | $1.59 | 0.09732 | 0.002703 | 35.99 | 0xd5...9878 | |
| 11/14/2026 | 6:04:34 PM | sell | $62.85 | $1.59 | 0.1065 | 0.002705 | 39.37 | 0x4a...d3fa | |
| 11/14/2026 | 5:16:37 PM | buy | $112.51 | $1.59 | 0.1921 | 0.002715 | 70.74 | 0x31...9688 | |
| 11/14/2026 | 5:16:37 PM | buy | $82.71 | $1.59 | 0.1412 | 0.002715 | 52 | 0x31...9688 | |
| 11/14/2026 | 4:46:59 PM | buy | $1.75 | $1.58 | 0.003001 | 0.002714 | 1.1 | 0xd9...fc8c | |
| 11/14/2026 | 4:36:49 PM | buy | $135.17 | $1.59 | 0.2307 | 0.002714 | 85 | 0x03...5fb7 | |
| 11/14/2026 | 4:05:04 PM | sell | $78.81 | $1.6 | 0.132 | 0.002694 | 48.99 | 0x89...2d70 | |
| 11/14/2026 | 3:51:54 PM | buy | $84.03 | $1.61 | 0.1405 | 0.002705 | 51.96 | 0x83...dbd4 | |
| 11/14/2026 | 3:51:52 PM | buy | $40.42 | $1.61 | 0.06762 | 0.002704 | 24.99 | 0x61...9f02 | |
| 11/14/2026 | 3:51:33 PM | buy | $50.15 | $1.61 | 0.08384 | 0.002704 | 30.99 | 0x79...2fc2 | |
| 11/14/2026 | 3:51:28 PM | buy | $38.94 | $1.62 | 0.0649 | 0.002704 | 24 | 0x51...ec75 | |
| 11/14/2026 | 3:49:07 PM | buy | $58.38 | $1.62 | 0.09734 | 0.002704 | 36 | 0x77...1c59 | |
| 11/14/2026 | 3:48:45 PM | buy | $63.88 | $1.62 | 0.1065 | 0.002703 | 39.39 | 0x50...4800 | |
| 11/14/2026 | 3:48:44 PM | buy | $49.22 | $1.62 | 0.08207 | 0.002703 | 30.35 | 0xcc...a8e0 |