- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 613,309.26
- Pooled WBNB:
- $1,559.56
Cake/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of Cake token on DEX PancakeSwap is $2.29. Cake price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $54,943.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,856,063,764.92. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,824,622.72. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,824,622.72.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 474 in the last 24 hours, 213 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $54,943.99 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002537, captured at 12:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:38:20 AM | sell | $46.05 | $2.29 | 0.05085 | 0.002537 | 20.04 | 0x43...b39e | |
| 11/18/2025 | 12:28:59 AM | sell | $420.95 | $2.3 | 0.464 | 0.002538 | 182.79 | 0x09...e584 | |
| 11/18/2025 | 12:28:15 AM | sell | $737.46 | $2.3 | 0.8129 | 0.00254 | 319.96 | 0x21...6794 | |
| 11/18/2025 | 12:27:05 AM | sell | $182.69 | $2.3 | 0.2014 | 0.002542 | 79.21 | 0x2b...55ac | |
| 11/18/2025 | 12:18:33 AM | sell | $220.2 | $2.31 | 0.2415 | 0.002543 | 94.97 | 0xa4...bbc5 | |
| 11/18/2025 | 12:17:02 AM | sell | $300.75 | $2.31 | 0.3304 | 0.002542 | 129.95 | 0xbd...de30 | |
| 11/18/2025 | 12:16:55 AM | sell | $42.25 | $2.31 | 0.04642 | 0.002543 | 18.25 | 0x3f...fc0b | |
| 11/18/2025 | 12:16:54 AM | sell | $46.25 | $2.31 | 0.05082 | 0.002543 | 19.98 | 0x08...a7fb | |
| 11/18/2025 | 12:16:44 AM | buy | $0.08039 | $2.32 | 0.00008833 | 0.002555 | 0.03457 | 0x32...b597 | |
| 11/18/2025 | 12:16:41 AM | sell | $45.64 | $2.31 | 0.05015 | 0.002543 | 19.71 | 0x21...3a85 | |
| 11/18/2025 | 12:16:32 AM | sell | $41.91 | $2.31 | 0.04605 | 0.002543 | 18.1 | 0x27...c853 | |
| 11/18/2025 | 12:16:32 AM | sell | $41.91 | $2.31 | 0.04605 | 0.002544 | 18.1 | 0xe7...37c3 | |
| 11/18/2025 | 12:16:10 AM | sell | $189.7 | $2.31 | 0.2084 | 0.002545 | 81.87 | 0xe4...ac2c | |
| 11/18/2025 | 12:16:09 AM | sell | $126.45 | $2.31 | 0.1389 | 0.002546 | 54.56 | 0xec...40a1 | |
| 11/18/2025 | 12:13:42 AM | sell | $1.04 | $2.31 | 0.001145 | 0.002546 | 0.45 | 0x0f...2318 | |
| 11/18/2025 | 12:09:11 AM | sell | $0.9778 | $2.3 | 0.001082 | 0.002546 | 0.4248 | 0x4a...7bf5 | |
| 11/18/2025 | 12:04:07 AM | sell | $0.0999 | $2.31 | 0.0001101 | 0.002546 | 0.04323 | 0x4a...c59a | |
| 11/18/2025 | 12:00:54 AM | sell | $0.04078 | $2.29 | 0.00004517 | 0.002546 | 0.01773 | 0x98...6d03 | |
| 11/17/2025 | 11:59:30 PM | buy | $0.006246 | $2.3 | 0.056918 | 0.002556 | 0.002706 | 0xc8...0289 | |
| 11/17/2025 | 11:59:07 PM | buy | $0.3127 | $2.3 | 0.0003464 | 0.002556 | 0.1355 | 0xfe...962b |