WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.34
Price
0.002288 WBNB
TVL
$1.73M
MKT CAP
$5.28B
5m
0%
1h
0.04%
4h
-0.32%
24h
0.70%
Share
TXNS
221
Buys
110
Sells
111
Volume
11K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
642,540.24
Pooled WBNB:
$1,473.48

Cake/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of Cake token on DEX PancakeSwap is $1.34. Cake price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,532.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,279,260,458.44. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,732,194.29. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,732,194.29.

The total transactions of Cake/WBNB is 221 in the last 24 hours, 110 of which are buy transactions, and 111 are sales transactions.

Cake/WBNB pool has a trading volume of $10,532.17 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002288, captured at 1:33 AM UTC.

The price of converting 1 Cake to USD is $1.34 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20261:25:38 AMsell$0.01202$1.340.000020450.0022880.008935
0x7AF...195b
0x7c...de5f
04/04/20261:22:55 AMsell$0.0002637$1.340.0644970.0022880.0001964
0x7d1...61AD
0x14...4c4d
04/04/20261:22:41 AMsell$0.0661$1.340.00011240.0022880.04914
0xC3f...FD1d
0x18...0234
04/04/20261:10:45 AMbuy$52.01$1.350.088430.00229738.48
0x989...5184
0x90...1478
04/04/20261:09:41 AMbuy$124.82$1.350.21220.00229792.4
0x989...5184
0x20...bb3a
04/04/20261:08:22 AMbuy$182.24$1.350.30980.002296134.91
0x989...5184
0xa3...d63e
04/04/202612:52:12 AMsell$0.02769$1.340.000047090.0022860.02059
0x7AF...195b
0x44...c2db
04/04/202612:43:48 AMsell$0.005339$1.340.0590720.0022860.003967
0x7AF...195b
0x24...b888
04/04/202612:40:16 AMsell$0.05899$1.340.00010050.0022860.04397
0x7AF...195b
0xe9...b790
04/04/202612:40:03 AMsell$0.0591$1.340.00010040.0022860.04391
0x7AF...195b
0xf2...5678
04/04/202612:39:01 AMsell$0.05896$1.340.00010050.0022860.04395
0xC3f...FD1d
0x8b...1bc3
04/04/202612:38:52 AMsell$0.05916$1.340.00010050.0022860.04395
0xC3f...FD1d
0x0e...f7fb
04/04/202612:38:41 AMsell$0.05042$1.340.000085660.0022860.03746
0x7AF...195b
0x47...ae24
04/04/202612:38:38 AMsell$0.05886$1.340.00010030.0022860.04389
0x7d1...61AD
0x0a...76f2
04/04/202612:38:04 AMsell$0.05914$1.340.00010040.0022860.04393
0xC3f...FD1d
0xbf...6f80
04/04/202612:37:46 AMsell$0.04959$1.340.000084140.0022860.03679
0xC3f...FD1d
0xad...9402
04/04/202612:37:11 AMsell$0.05906$1.340.00010030.0022860.04388
0x7d1...61AD
0xca...c234
04/04/202612:36:11 AMsell$0.04732$1.340.000080410.0022860.03516
0x7d1...61AD
0x77...061a
04/04/202612:32:45 AMsell$0.05975$1.340.00010150.0022860.0444
0x7AF...195b
0x34...219a
04/04/202612:26:39 AMsell$0.059$1.340.00010030.0022860.04387
0xC3f...FD1d
0xc2...a0d7