- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 622,488.34
- Pooled WBNB:
- $1,530.3
Cake/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $53,658.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,157,972,276.27. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,810,039.98. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,810,039.98.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 543 in the last 24 hours, 274 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $53,658.41 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002463, captured at 9:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:25:47 PM | buy | $0.1829 | $1.45 | 0.0003092 | 0.002463 | 0.1255 | 0x17...51e5 | |
| 07/30/2026 | 9:24:15 PM | buy | $124.67 | $1.45 | 0.2108 | 0.002462 | 85.58 | 0x9c...9b14 | |
| 07/30/2026 | 9:24:15 PM | buy | $141.88 | $1.45 | 0.2399 | 0.002462 | 97.43 | 0x78...4e6f | |
| 07/30/2026 | 9:21:56 PM | buy | $66.6 | $1.45 | 0.1126 | 0.002461 | 45.75 | 0x79...4ecb | |
| 07/30/2026 | 8:59:57 PM | sell | $116.24 | $1.45 | 0.1961 | 0.002451 | 80 | 0xc4...5e3f | |
| 07/30/2026 | 8:58:42 PM | sell | $108.46 | $1.45 | 0.183 | 0.002452 | 74.62 | 0xc6...af3c | |
| 07/30/2026 | 8:56:22 PM | sell | $0.03023 | $1.45 | 0.00005098 | 0.002452 | 0.02078 | 0x5b...e936 | |
| 07/30/2026 | 8:56:20 PM | sell | $0.1979 | $1.45 | 0.0003338 | 0.002452 | 0.1361 | 0x13...4733 | |
| 07/30/2026 | 8:39:46 PM | sell | $67.34 | $1.45 | 0.1135 | 0.002453 | 46.3 | 0x10...d1c5 | |
| 07/30/2026 | 8:39:21 PM | sell | $0.02425 | $1.45 | 0.00004091 | 0.002453 | 0.01667 | 0x10...9e50 | |
| 07/30/2026 | 8:39:19 PM | sell | $66.26 | $1.45 | 0.1117 | 0.002453 | 45.55 | 0x67...4730 | |
| 07/30/2026 | 8:35:50 PM | sell | $99.47 | $1.45 | 0.1678 | 0.002453 | 68.38 | 0xbb...5e47 | |
| 07/30/2026 | 8:30:38 PM | buy | $0.01247 | $1.46 | 0.00002104 | 0.002463 | 0.00854 | 0x16...a370 | |
| 07/30/2026 | 7:50:48 PM | sell | $67.79 | $1.45 | 0.114 | 0.002454 | 46.45 | 0xfb...4b5e | |
| 07/30/2026 | 7:49:30 PM | sell | $67.39 | $1.45 | 0.1133 | 0.002454 | 46.17 | 0xde...3397 | |
| 07/30/2026 | 7:49:09 PM | sell | $115.22 | $1.46 | 0.1937 | 0.002455 | 78.91 | 0x39...c3bc | |
| 07/30/2026 | 7:47:51 PM | sell | $118.97 | $1.46 | 0.2 | 0.002456 | 81.44 | 0x8e...0cc1 | |
| 07/30/2026 | 7:47:52 PM | sell | $81.67 | $1.46 | 0.1373 | 0.002455 | 55.91 | 0xa4...a1a8 | |
| 07/30/2026 | 7:44:01 PM | sell | $38.9 | $1.46 | 0.06542 | 0.002456 | 26.63 | 0x11...8189 | |
| 07/30/2026 | 7:43:53 PM | sell | $49.91 | $1.46 | 0.08391 | 0.002456 | 34.15 | 0x94...fac5 |