- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 624,763.57
- Pooled WBNB:
- $1,516.23
Cake/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,601.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,290,912,902.40. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,919,574.91. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,919,574.91.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 146 in the last 24 hours, 72 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,601.67 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002431, captured at 8:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:35:17 AM | buy | $0.3071 | $1.53 | 0.0004851 | 0.002431 | 0.1995 | 0xf2...3a9a | |
| 04/21/2026 | 7:20:40 AM | buy | $0.2204 | $1.53 | 0.0003482 | 0.002431 | 0.1432 | 0x77...0a4a | |
| 04/21/2026 | 7:16:55 AM | buy | $0.01456 | $1.53 | 0.00002302 | 0.002431 | 0.009469 | 0x6e...7c56 | |
| 04/21/2026 | 7:11:28 AM | buy | $0.2846 | $1.53 | 0.00045 | 0.002431 | 0.185 | 0x66...673c | |
| 04/21/2026 | 7:01:27 AM | sell | $431.47 | $1.53 | 0.6823 | 0.002423 | 281.6 | 0x1d...3c24 | |
| 04/21/2026 | 6:19:24 AM | buy | $0.2308 | $1.53 | 0.0003662 | 0.002433 | 0.1504 | 0x7c...8176 | |
| 04/21/2026 | 6:09:01 AM | buy | $0.1017 | $1.53 | 0.0001613 | 0.002433 | 0.06629 | 0xea...ac59 | |
| 04/21/2026 | 6:05:49 AM | buy | $0.1656 | $1.53 | 0.0002627 | 0.002433 | 0.1079 | 0x2c...71e8 | |
| 04/21/2026 | 5:16:06 AM | sell | $0.005024 | $1.53 | 0.057958 | 0.002424 | 0.003283 | 0x69...08a1 | |
| 04/21/2026 | 5:12:43 AM | sell | $0.07504 | $1.53 | 0.0001188 | 0.002424 | 0.04901 | 0xbd...54c8 | |
| 04/21/2026 | 4:23:51 AM | buy | $0.09039 | $1.52 | 0.0001439 | 0.002433 | 0.05912 | 0xf0...98a7 | |
| 04/21/2026 | 3:16:54 AM | buy | $0.1818 | $1.53 | 0.000289 | 0.002433 | 0.1187 | 0x20...5fb3 | |
| 04/21/2026 | 3:10:29 AM | buy | $0.2234 | $1.53 | 0.0003552 | 0.002433 | 0.1459 | 0x3e...98f8 | |
| 04/21/2026 | 3:10:01 AM | sell | $83.76 | $1.52 | 0.1332 | 0.002427 | 54.87 | 0xdd...9274 | |
| 04/21/2026 | 3:10:01 AM | sell | $576.55 | $1.52 | 0.9169 | 0.002425 | 378 | 0x1e...1f82 | |
| 04/21/2026 | 3:06:39 AM | sell | $4.8 | $1.52 | 0.00764 | 0.002425 | 3.15 | 0x93...4147 | |
| 04/21/2026 | 3:03:53 AM | sell | $91.62 | $1.52 | 0.1456 | 0.002427 | 60 | 0xbb...1718 | |
| 04/21/2026 | 3:02:52 AM | sell | $105.34 | $1.52 | 0.1675 | 0.002428 | 69 | 0x27...bb8c | |
| 04/21/2026 | 3:02:31 AM | sell | $102.25 | $1.52 | 0.1627 | 0.002428 | 67 | 0xe3...7249 | |
| 04/21/2026 | 3:00:37 AM | sell | $224.52 | $1.52 | 0.3572 | 0.00243 | 147 | 0x1d...7b7d |