- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 663,997.93
- Pooled WBNB:
- $1,428.99
Cake/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of Cake token on DEX PancakeSwap is $1.8. Cake price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $24,054.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,697,705,426.20. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,389,693.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,389,693.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 213 in the last 24 hours, 94 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $24,054.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002156, captured at 12:37 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:54:17 AM | buy | $0.04531 | $1.8 | 0.00005419 | 0.002156 | 0.02513 | 0xf6...6b31 | |
| 12/24/2025 | 11:38:39 AM | buy | $0.004341 | $1.81 | 0.055166 | 0.002156 | 0.002395 | 0x7d...2a15 | |
| 12/24/2025 | 11:37:44 AM | sell | $2.59 | $1.8 | 0.003089 | 0.002147 | 1.43 | 0xd1...eb38 | |
| 12/24/2025 | 11:37:04 AM | sell | $0.1886 | $1.8 | 0.0002245 | 0.002147 | 0.1045 | 0x4e...8805 | |
| 12/24/2025 | 11:36:41 AM | sell | $1.09 | $1.79 | 0.001311 | 0.002147 | 0.6108 | 0x14...7a92 | |
| 12/24/2025 | 11:23:08 AM | sell | $295.83 | $1.79 | 0.3538 | 0.002148 | 164.69 | 0x7f...8fe2 | |
| 12/24/2025 | 11:12:27 AM | sell | $5.61 | $1.8 | 0.006679 | 0.002148 | 3.1 | 0xf4...c7cf | |
| 12/24/2025 | 11:02:52 AM | buy | $347.2 | $1.8 | 0.4138 | 0.002155 | 192 | 0xd3...f35f | |
| 12/24/2025 | 11:02:52 AM | buy | $139.94 | $1.8 | 0.1667 | 0.002156 | 77.35 | 0x0f...81ec | |
| 12/24/2025 | 11:02:53 AM | buy | $330.7 | $1.8 | 0.3941 | 0.002156 | 182.73 | 0x8f...6dbd | |
| 12/24/2025 | 11:02:51 AM | buy | $142.8 | $1.8 | 0.1701 | 0.002154 | 79 | 0x6f...3147 | |
| 12/24/2025 | 11:02:49 AM | buy | $224.34 | $1.8 | 0.2673 | 0.002153 | 124.14 | 0xea...dbc6 | |
| 12/24/2025 | 10:56:15 AM | buy | $0.01083 | $1.79 | 0.00001298 | 0.002153 | 0.006029 | 0x55...4b6d | |
| 12/24/2025 | 10:46:38 AM | buy | $78.11 | $1.8 | 0.09312 | 0.002153 | 43.24 | 0xbc...3e49 | |
| 12/24/2025 | 10:45:45 AM | buy | $78.89 | $1.8 | 0.09405 | 0.002152 | 43.68 | 0x80...eab3 | |
| 12/24/2025 | 10:36:29 AM | buy | $137.74 | $1.8 | 0.1641 | 0.002152 | 76.28 | 0x07...1da2 | |
| 12/24/2025 | 10:36:02 AM | buy | $333.94 | $1.8 | 0.398 | 0.002151 | 185.01 | 0x08...9a60 | |
| 12/24/2025 | 10:35:59 AM | buy | $88.02 | $1.8 | 0.1049 | 0.00215 | 48.78 | 0xe0...b66d | |
| 12/24/2025 | 9:40:16 AM | sell | $0.1581 | $1.78 | 0.0001895 | 0.002142 | 0.08846 | 0x33...9463 | |
| 12/24/2025 | 8:47:45 AM | buy | $2.6 | $1.8 | 0.003106 | 0.00215 | 1.44 | 0x8b...be45 |