- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 623,599.17
- Pooled WBNB:
- $1,519.03
Cake/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.5. Cake price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $9,479.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,162,882,544.65. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,877,003.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,877,003.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 161 in the last 24 hours, 75 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,479.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00244, captured at 5:35 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.5 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:34:49 AM | buy | $0.1498 | $1.5 | 0.0002425 | 0.00244 | 0.09938 | 0x89...2c03 | |
| 04/20/2026 | 5:34:06 AM | buy | $0.1616 | $1.5 | 0.0002616 | 0.00244 | 0.1071 | 0x96...45d4 | |
| 04/20/2026 | 5:28:03 AM | buy | $0.1483 | $1.5 | 0.0002401 | 0.00244 | 0.0984 | 0x68...a50f | |
| 04/20/2026 | 5:26:06 AM | buy | $0.281 | $1.5 | 0.0004547 | 0.00244 | 0.1863 | 0x3b...4659 | |
| 04/20/2026 | 5:25:48 AM | buy | $0.235 | $1.5 | 0.0003802 | 0.00244 | 0.1558 | 0x82...83bb | |
| 04/20/2026 | 5:22:46 AM | buy | $0.1962 | $1.5 | 0.0003175 | 0.00244 | 0.1301 | 0x70...1d85 | |
| 04/20/2026 | 5:20:13 AM | buy | $23.9 | $1.5 | 0.03868 | 0.00244 | 15.85 | 0xb3...c599 | |
| 04/20/2026 | 5:18:44 AM | buy | $0.1956 | $1.5 | 0.0003162 | 0.00244 | 0.1295 | 0x0e...fe9e | |
| 04/20/2026 | 5:16:22 AM | buy | $0.2069 | $1.5 | 0.0003348 | 0.00244 | 0.1371 | 0x51...50f3 | |
| 04/20/2026 | 5:16:23 AM | buy | $0.3548 | $1.5 | 0.000574 | 0.00244 | 0.2351 | 0x29...1d19 | |
| 04/20/2026 | 5:09:49 AM | buy | $0.2224 | $1.51 | 0.0003575 | 0.00244 | 0.1464 | 0xdf...7c48 | |
| 04/20/2026 | 5:07:03 AM | buy | $143.6 | $1.51 | 0.2318 | 0.00244 | 95 | 0x9c...f83a | |
| 04/20/2026 | 5:00:18 AM | buy | $90.88 | $1.51 | 0.1463 | 0.002439 | 60 | 0xe0...4451 | |
| 04/20/2026 | 4:55:09 AM | sell | $0.04355 | $1.5 | 0.00007012 | 0.002429 | 0.02886 | 0x0e...7111 | |
| 04/20/2026 | 4:43:12 AM | buy | $0.05367 | $1.51 | 0.00008648 | 0.002439 | 0.03545 | 0xe2...acb1 | |
| 04/20/2026 | 4:41:56 AM | buy | $0.1039 | $1.51 | 0.0001675 | 0.002439 | 0.06868 | 0x8b...abe9 | |
| 04/20/2026 | 4:40:06 AM | buy | $0.08102 | $1.51 | 0.0001305 | 0.002439 | 0.05349 | 0x33...de54 | |
| 04/20/2026 | 4:38:34 AM | buy | $0.0297 | $1.51 | 0.00004784 | 0.002439 | 0.01961 | 0x00...db50 | |
| 04/20/2026 | 4:23:50 AM | buy | $0.1185 | $1.51 | 0.000191 | 0.002439 | 0.0783 | 0x23...1ec6 | |
| 04/20/2026 | 4:23:30 AM | buy | $156.8 | $1.51 | 0.2527 | 0.002439 | 103.64 | 0xb9...88a2 |