- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 605,481.35
- Pooled WBNB:
- $1,582.72
Cake/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of Cake token on DEX PancakeSwap is $2.34. Cake price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $25,445.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,152,384,224.42. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,841,904.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,841,904.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 244 in the last 24 hours, 135 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $25,445.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002608, captured at 9:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:13:08 PM | sell | $0.7334 | $2.34 | 0.0008168 | 0.002608 | 0.3131 | 0x5b...0e14 | |
| 12/04/2025 | 8:58:17 PM | sell | $227.86 | $2.34 | 0.254 | 0.002609 | 97.37 | 0x2d...b4ff | |
| 12/04/2025 | 8:57:52 PM | sell | $217.82 | $2.34 | 0.2428 | 0.00261 | 93.05 | 0x56...faaa | |
| 12/04/2025 | 8:57:52 PM | sell | $18.59 | $2.34 | 0.02073 | 0.002609 | 7.94 | 0x53...2467 | |
| 12/04/2025 | 8:57:37 PM | sell | $86.64 | $2.34 | 0.0966 | 0.00261 | 37 | 0x5c...58fc | |
| 12/04/2025 | 8:54:10 PM | sell | $1.29 | $2.35 | 0.001431 | 0.00261 | 0.5484 | 0x51...3d28 | |
| 12/04/2025 | 8:16:35 PM | buy | $87.41 | $2.34 | 0.09764 | 0.002621 | 37.25 | 0x27...ea61 | |
| 12/04/2025 | 8:16:30 PM | buy | $92.95 | $2.34 | 0.1038 | 0.00262 | 39.61 | 0x8b...a69d | |
| 12/04/2025 | 8:16:21 PM | buy | $17.9 | $2.34 | 0.01999 | 0.002621 | 7.62 | 0xe5...610c | |
| 12/04/2025 | 8:12:11 PM | buy | $129.89 | $2.35 | 0.1443 | 0.002621 | 55.06 | 0x5e...2aec | |
| 12/04/2025 | 8:11:43 PM | buy | $224.37 | $2.35 | 0.2493 | 0.002619 | 95.18 | 0x00...b2d2 | |
| 12/04/2025 | 8:11:44 PM | buy | $354.77 | $2.35 | 0.3942 | 0.002619 | 150.52 | 0x69...171b | |
| 12/04/2025 | 8:10:32 PM | buy | $304.05 | $2.34 | 0.3396 | 0.002617 | 129.75 | 0xbc...c889 | |
| 12/04/2025 | 8:10:24 PM | buy | $110.19 | $2.34 | 0.123 | 0.002616 | 47.04 | 0x5d...da10 | |
| 12/04/2025 | 7:49:13 PM | sell | $0.9163 | $2.34 | 0.001019 | 0.002605 | 0.3913 | 0x9e...bd77 | |
| 12/04/2025 | 7:21:19 PM | buy | $137.51 | $2.32 | 0.1546 | 0.002616 | 59.09 | 0x8d...fe15 | |
| 12/04/2025 | 7:21:11 PM | buy | $175.26 | $2.32 | 0.197 | 0.002615 | 75.33 | 0x28...5e1a | |
| 12/04/2025 | 7:21:10 PM | buy | $10.51 | $2.32 | 0.01181 | 0.002615 | 4.51 | 0x01...1af2 | |
| 12/04/2025 | 7:21:04 PM | buy | $168.03 | $2.32 | 0.1887 | 0.002614 | 72.19 | 0x07...0974 | |
| 12/04/2025 | 7:20:40 PM | buy | $112.07 | $2.32 | 0.1258 | 0.002614 | 48.14 | 0x82...7c57 |