- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 602,711.12
- Pooled WBNB:
- $1,589.46
Cake/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of Cake token on DEX PancakeSwap is $2.36. Cake price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $28,873.70. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,299,687,545.64. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,842,670.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,842,670.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 259 in the last 24 hours, 158 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $28,873.70 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002642, captured at 12:24 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:22:43 AM | buy | $0.1699 | $2.36 | 0.0001899 | 0.002642 | 0.0719 | 0x56...2af1 | |
| 12/10/2025 | 12:21:09 AM | buy | $1.31 | $2.36 | 0.001467 | 0.002642 | 0.5551 | 0xd9...2c17 | |
| 12/10/2025 | 12:17:34 AM | buy | $38.45 | $2.36 | 0.04296 | 0.002642 | 16.25 | 0x46...369d | |
| 12/10/2025 | 12:12:17 AM | buy | $13.37 | $2.37 | 0.01485 | 0.002642 | 5.62 | 0xb4...fa2b | |
| 12/10/2025 | 12:08:46 AM | buy | $14.27 | $2.37 | 0.01584 | 0.002642 | 5.99 | 0x6f...05e7 | |
| 12/10/2025 | 12:05:29 AM | buy | $208.57 | $2.36 | 0.2326 | 0.002641 | 88.05 | 0x06...1ac0 | |
| 12/10/2025 | 12:05:28 AM | buy | $54.53 | $2.36 | 0.06082 | 0.002641 | 23.02 | 0x1f...bc54 | |
| 12/10/2025 | 12:05:04 AM | buy | $72.25 | $2.36 | 0.08055 | 0.002641 | 30.5 | 0x8f...f7b9 | |
| 12/10/2025 | 12:02:55 AM | buy | $70.2 | $2.38 | 0.07788 | 0.00264 | 29.49 | 0x1c...b2ee | |
| 12/10/2025 | 12:02:05 AM | buy | $11.9 | $2.38 | 0.0132 | 0.00264 | 4.99 | 0xc3...ddaf | |
| 12/10/2025 | 12:02:04 AM | buy | $11.89 | $2.38 | 0.01319 | 0.00264 | 4.99 | 0x0b...cf2f | |
| 12/10/2025 | 12:01:23 AM | buy | $21.16 | $2.38 | 0.02348 | 0.00264 | 8.89 | 0xb8...5315 | |
| 12/10/2025 | 12:01:25 AM | buy | $21.56 | $2.38 | 0.02391 | 0.00264 | 9.05 | 0xb5...1afb | |
| 12/10/2025 | 12:01:22 AM | buy | $5.35 | $2.38 | 0.005941 | 0.00264 | 2.25 | 0xbc...1158 | |
| 12/10/2025 | 12:00:04 AM | buy | $165.89 | $2.36 | 0.1848 | 0.00264 | 70.02 | 0x16...c6df | |
| 12/09/2025 | 11:46:56 PM | sell | $0.1355 | $2.37 | 0.0001501 | 0.002629 | 0.0571 | 0xe8...2e58 | |
| 12/09/2025 | 11:33:13 PM | sell | $0.01752 | $2.37 | 0.00001941 | 0.002629 | 0.007383 | 0x70...9d21 | |
| 12/09/2025 | 11:33:02 PM | sell | $0.2703 | $2.37 | 0.0002994 | 0.002629 | 0.1138 | 0x3d...6774 | |
| 12/09/2025 | 11:32:22 PM | buy | $328.7 | $2.38 | 0.364 | 0.002639 | 137.92 | 0xfd...d1a7 | |
| 12/09/2025 | 11:32:21 PM | buy | $100.98 | $2.38 | 0.1118 | 0.002638 | 42.38 | 0x08...97ee |