WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.32
Price
0.002206 WBNB
TVL
$1.73M
MKT CAP
$5.98B
5m
0%
1h
-0.04%
4h
-0.39%
24h
0.66%
Share
TXNS
434
Buys
237
Sells
197
Volume
26K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
656,999.54
Pooled WBNB:
$1,446.6

Cake/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.32. Cake price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $26,261.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,978,382,496.79. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,731,563.73. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,731,563.73.

The total transactions of Cake/WBNB is 434 in the last 24 hours, 237 of which are buy transactions, and 197 are sales transactions.

Cake/WBNB pool has a trading volume of $26,261.29 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002206, captured at 7:32 AM UTC.

The price of converting 1 Cake to USD is $1.32 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20267:15:15 AMbuy$0.1202$1.320.00020080.0022060.09103
0xC3f...FD1d
0x15...b1b5
06/12/20267:05:01 AMbuy$0.04198$1.320.000070070.0022060.03176
0xC3f...FD1d
0x96...9db2
06/12/20267:04:55 AMsell$0.15$1.310.00025050.0021970.1139
0xC3f...FD1d
0x69...6fb2
06/12/20267:04:03 AMbuy$0.04693$1.320.000078370.0022060.03552
0x7AF...195b
0xac...b49a
06/12/20267:03:48 AMbuy$0.08996$1.320.00015020.0022060.06809
0xC3f...FD1d
0x1b...24af
06/12/20266:46:39 AMbuy$0.06763$1.310.0001130.0022060.05124
0x7AF...195b
0x31...5444
06/12/20266:42:50 AMbuy$0.2171$1.310.00036340.0022060.1647
0xC3f...FD1d
0xfe...68a0
06/12/20266:42:02 AMbuy$0.204$1.310.00034140.0022060.1547
0xC3f...FD1d
0xb7...71ab
06/12/20266:41:41 AMbuy$0.2078$1.310.00034780.0022060.1576
0xC3f...FD1d
0x3f...d7be
06/12/20266:35:31 AMsell$140.41$1.310.23510.002197106.99
0x989...5184
0x40...a64a
06/12/20266:22:29 AMbuy$0.9588$1.320.00160.0022060.7249
0x582...7c91
0x47...2ed0
06/12/20266:14:13 AMsell$76.26$1.320.12690.00219857.73
0x989...5184
0xb7...f1c2
06/12/20266:12:48 AMsell$144.2$1.320.240.002198109.14
0x989...5184
0x32...15d7
06/12/20266:12:35 AMsell$49.74$1.320.082780.00219937.63
0x989...5184
0xb8...0b3e
06/12/20266:10:26 AMsell$49.27$1.320.081970.00219937.26
0x989...5184
0xe1...367d
06/12/20266:10:27 AMsell$39.58$1.320.065850.00219929.93
0x989...5184
0x1f...0ee9
06/12/20266:09:59 AMsell$0.1579$1.320.00026260.0021990.1193
0x7AF...195b
0x8c...5a6d
06/12/20266:07:16 AMsell$59.01$1.320.098070.002244.57
0x989...5184
0x9a...f21a
06/12/20266:06:55 AMsell$76.46$1.320.1270.002257.73
0x989...5184
0xa1...e844
06/12/20266:06:39 AMsell$0.102$1.320.00016950.00220.07706
0xC3f...FD1d
0xcb...73b8