- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 666,672.59
- Pooled WBNB:
- $1,420.8
Cake/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of Cake token on DEX PancakeSwap is $1.33. Cake price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $15,236.87. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,650,878,142.12. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,770,442.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,770,442.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 232 in the last 24 hours, 125 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $15,236.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002135, captured at 1:35 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:59:39 AM | buy | $0.1743 | $1.33 | 0.0002798 | 0.002135 | 0.131 | 0x16...0d44 | |
| 02/11/2026 | 12:58:58 AM | sell | $104.72 | $1.32 | 0.168 | 0.002127 | 79 | 0x88...ebfc | |
| 02/11/2026 | 12:58:16 AM | sell | $45.08 | $1.32 | 0.07233 | 0.002127 | 34 | 0xf5...a187 | |
| 02/11/2026 | 12:41:53 AM | sell | $62.26 | $1.32 | 0.1001 | 0.002127 | 47.08 | 0xad...9972 | |
| 02/11/2026 | 12:24:02 AM | buy | $151.09 | $1.32 | 0.2435 | 0.002136 | 114 | 0x1d...5026 | |
| 02/11/2026 | 12:23:42 AM | buy | $61.55 | $1.32 | 0.09923 | 0.002135 | 46.46 | 0xbc...69f9 | |
| 02/11/2026 | 12:21:36 AM | buy | $0.1766 | $1.32 | 0.0002845 | 0.002135 | 0.1332 | 0x54...6c5a | |
| 02/11/2026 | 12:20:18 AM | buy | $0.1043 | $1.32 | 0.0001677 | 0.002135 | 0.07856 | 0xe1...1d4d | |
| 02/11/2026 | 12:19:30 AM | buy | $0.1435 | $1.32 | 0.0002312 | 0.002135 | 0.1082 | 0xe7...892d | |
| 02/11/2026 | 12:18:36 AM | buy | $0.4057 | $1.32 | 0.0006537 | 0.002135 | 0.3061 | 0x22...6121 | |
| 02/11/2026 | 12:18:00 AM | buy | $0.01967 | $1.32 | 0.00003172 | 0.002135 | 0.01485 | 0xc3...d080 | |
| 02/11/2026 | 12:05:46 AM | buy | $0.1305 | $1.32 | 0.0002106 | 0.002135 | 0.09862 | 0xa3...2c42 | |
| 02/11/2026 | 12:03:08 AM | buy | $0.06613 | $1.32 | 0.0001067 | 0.002135 | 0.04997 | 0x16...5f80 | |
| 02/10/2026 | 11:47:29 PM | sell | $0.009125 | $1.31 | 0.00001472 | 0.002126 | 0.006922 | 0xd8...02ef | |
| 02/10/2026 | 11:33:31 PM | buy | $0.1674 | $1.32 | 0.0002701 | 0.002135 | 0.1264 | 0x12...2916 | |
| 02/10/2026 | 11:32:15 PM | buy | $0.2862 | $1.32 | 0.0004622 | 0.002135 | 0.2164 | 0xaa...2d7c | |
| 02/10/2026 | 11:27:32 PM | sell | $0.01041 | $1.31 | 0.00001684 | 0.002126 | 0.007917 | 0x0d...79cb | |
| 02/10/2026 | 11:04:51 PM | sell | $93.56 | $1.31 | 0.151 | 0.002127 | 71 | 0x7c...debe | |
| 02/10/2026 | 11:00:54 PM | sell | $83 | $1.31 | 0.134 | 0.002127 | 63 | 0x75...64a0 | |
| 02/10/2026 | 10:53:22 PM | sell | $97.47 | $1.31 | 0.1574 | 0.002128 | 74 | 0xd2...bb9c |