- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 674,282.23
- Pooled WBNB:
- $1,405.28
Cake/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of Cake token on DEX PancakeSwap is $1.22. Cake price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $18,511.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,367,806,991.85. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,653,681.13. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,653,681.13.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 231 in the last 24 hours, 129 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $18,511.61 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002088, captured at 3:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.22 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:13:16 AM | buy | $0.02738 | $1.22 | 0.00004653 | 0.002088 | 0.02228 | 0xd9...e9c8 | |
| 02/23/2026 | 3:13:05 AM | buy | $98.44 | $1.22 | 0.1673 | 0.002088 | 80.13 | 0xf1...68ca | |
| 02/23/2026 | 3:11:45 AM | buy | $50.04 | $1.22 | 0.08505 | 0.002087 | 40.74 | 0xdf...4fd2 | |
| 02/23/2026 | 3:09:44 AM | buy | $78.41 | $1.22 | 0.133 | 0.002087 | 63.76 | 0xb1...fdaf | |
| 02/23/2026 | 3:09:28 AM | buy | $0.1035 | $1.22 | 0.0001757 | 0.002087 | 0.08419 | 0xd0...fc61 | |
| 02/23/2026 | 3:08:46 AM | buy | $0.2221 | $1.22 | 0.0003771 | 0.002087 | 0.1807 | 0x12...2894 | |
| 02/23/2026 | 3:02:02 AM | sell | $139.49 | $1.22 | 0.2374 | 0.002079 | 114.2 | 0x0f...0e30 | |
| 02/23/2026 | 3:01:43 AM | sell | $277.35 | $1.22 | 0.4721 | 0.00208 | 227 | 0x6c...b575 | |
| 02/23/2026 | 3:01:21 AM | sell | $205.63 | $1.22 | 0.3501 | 0.002081 | 168.2 | 0x17...ea86 | |
| 02/23/2026 | 3:01:03 AM | sell | $70.25 | $1.22 | 0.1196 | 0.002082 | 57.44 | 0xbb...5a73 | |
| 02/23/2026 | 3:00:54 AM | sell | $246.16 | $1.22 | 0.4191 | 0.002082 | 201.25 | 0x89...dd4d | |
| 02/23/2026 | 3:00:50 AM | sell | $134.22 | $1.22 | 0.2285 | 0.002083 | 109.68 | 0x4b...dbe9 | |
| 02/23/2026 | 3:00:49 AM | sell | $232.23 | $1.22 | 0.3952 | 0.002084 | 189.58 | 0x6f...295f | |
| 02/23/2026 | 3:00:45 AM | sell | $5.35 | $1.22 | 0.009109 | 0.002086 | 4.36 | 0x1f...e1c7 | |
| 02/23/2026 | 3:00:46 AM | sell | $310.12 | $1.22 | 0.5278 | 0.002086 | 253 | 0x3a...4c5c | |
| 02/23/2026 | 3:00:44 AM | sell | $179.49 | $1.22 | 0.3055 | 0.002087 | 146.37 | 0x2d...e9cc | |
| 02/23/2026 | 2:53:22 AM | buy | $84.7 | $1.23 | 0.1441 | 0.002096 | 68.75 | 0xc2...cddb | |
| 02/23/2026 | 2:51:32 AM | buy | $56.36 | $1.23 | 0.09583 | 0.002095 | 45.73 | 0x13...b34d | |
| 02/23/2026 | 2:51:31 AM | buy | $75.96 | $1.23 | 0.1291 | 0.002095 | 61.64 | 0xca...c865 | |
| 02/23/2026 | 2:49:23 AM | buy | $274.19 | $1.23 | 0.4662 | 0.002094 | 222.62 | 0xcd...c9a4 |