- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 627,631.02
- Pooled WBNB:
- $1,518.03
Cake/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $10,973.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,086,872,119.46. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,785,389.83. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,785,389.83.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 140 in the last 24 hours, 48 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10,973.13 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002423, captured at 10:54 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:32:28 AM | buy | $0.02355 | $1.42 | 0.00004005 | 0.002423 | 0.01652 | 0x9c...b6f7 | |
| 08/04/2026 | 10:26:14 AM | buy | $0.0244 | $1.42 | 0.00004148 | 0.002423 | 0.01711 | 0xe2...256f | |
| 08/04/2026 | 10:00:29 AM | buy | $403.84 | $1.42 | 0.6856 | 0.002422 | 283.04 | 0xeb...070f | |
| 08/04/2026 | 9:16:54 AM | buy | $13.37 | $1.42 | 0.0227 | 0.002421 | 9.37 | 0xf4...a143 | |
| 08/04/2026 | 9:16:54 AM | buy | $158.45 | $1.42 | 0.269 | 0.00242 | 111.14 | 0x95...ccf3 | |
| 08/04/2026 | 9:16:54 AM | buy | $67.02 | $1.42 | 0.1137 | 0.002421 | 46.99 | 0x3f...9d01 | |
| 08/04/2026 | 9:16:53 AM | sell | $1,536.01 | $1.42 | 2.6 | 0.002414 | 1,080.11 | 0x1e...933b | |
| 08/04/2026 | 9:06:30 AM | sell | $616.83 | $1.42 | 1.04 | 0.002419 | 432.15 | 0xd1...eaf9 | |
| 08/04/2026 | 9:04:15 AM | sell | $308.9 | $1.42 | 0.5237 | 0.002422 | 216.21 | 0x81...149e | |
| 08/04/2026 | 9:04:06 AM | sell | $133.45 | $1.42 | 0.2262 | 0.002424 | 93.32 | 0x05...a0ae | |
| 08/04/2026 | 9:02:44 AM | sell | $53.93 | $1.43 | 0.09141 | 0.002425 | 37.68 | 0xb3...a10a | |
| 08/04/2026 | 9:02:46 AM | sell | $38.83 | $1.43 | 0.06581 | 0.002425 | 27.13 | 0xa3...5d1c | |
| 08/04/2026 | 9:02:47 AM | sell | $160.22 | $1.43 | 0.2715 | 0.002424 | 112 | 0xef...7bc4 | |
| 08/04/2026 | 7:57:37 AM | buy | $0.0592 | $1.43 | 0.0001002 | 0.002435 | 0.04115 | 0x75...dac1 | |
| 08/04/2026 | 7:19:11 AM | sell | $65.81 | $1.43 | 0.1115 | 0.002425 | 45.98 | 0x9e...ca6c | |
| 08/04/2026 | 7:19:03 AM | sell | $56.12 | $1.43 | 0.09514 | 0.002426 | 39.21 | 0x49...aa78 | |
| 08/04/2026 | 7:19:03 AM | sell | $77.17 | $1.43 | 0.1308 | 0.002426 | 53.91 | 0x44...2357 | |
| 08/04/2026 | 7:18:33 AM | sell | $55.03 | $1.43 | 0.0933 | 0.002427 | 38.44 | 0x90...1dee | |
| 08/04/2026 | 7:18:32 AM | sell | $82.78 | $1.43 | 0.1403 | 0.002427 | 57.8 | 0x81...415c | |
| 08/04/2026 | 6:00:33 AM | buy | $93.92 | $1.43 | 0.1594 | 0.002437 | 65.42 | 0xd2...4ab3 |