- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 659,307.69
- Pooled WBNB:
- $1,438.29
Cake/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of Cake token on DEX PancakeSwap is $2.04. Cake price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $42,702.63. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,710,857,667.61. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,706,653.91. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,706,653.91.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 329 in the last 24 hours, 140 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $42,702.63 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002177, captured at 4:44 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:28:02 PM | sell | $80.73 | $2.04 | 0.0858 | 0.002177 | 39.4 | 0x36...5dd9 | |
| 01/14/2026 | 4:16:49 PM | sell | $1.15 | $2.05 | 0.001221 | 0.002177 | 0.5611 | 0xd5...df3a | |
| 01/14/2026 | 3:49:35 PM | sell | $3.8 | $2.04 | 0.004052 | 0.002177 | 1.86 | 0x23...1d5c | |
| 01/14/2026 | 3:48:08 PM | buy | $0.01345 | $2.06 | 0.00001426 | 0.002186 | 0.006526 | - | 0x8f...6b87 |
| 01/14/2026 | 3:43:28 PM | buy | $119.03 | $2.05 | 0.1268 | 0.002185 | 58.01 | 0x13...072f | |
| 01/14/2026 | 3:43:31 PM | buy | $114.38 | $2.05 | 0.1218 | 0.002185 | 55.74 | 0x22...a322 | |
| 01/14/2026 | 3:31:27 PM | buy | $0.4646 | $2.05 | 0.0004939 | 0.002185 | 0.226 | 0x11...0e5c | |
| 01/14/2026 | 3:31:15 PM | buy | $1.51 | $2.05 | 0.001612 | 0.002185 | 0.7378 | 0xc5...891e | |
| 01/14/2026 | 3:14:00 PM | sell | $45.62 | $2.05 | 0.04825 | 0.002176 | 22.16 | - | 0x0c...5acf |
| 01/14/2026 | 3:13:06 PM | sell | $0.001146 | $2.05 | 0.051214 | 0.002176 | 0.0005578 | 0x4d...f80a | |
| 01/14/2026 | 3:02:07 PM | sell | $141.25 | $2.05 | 0.1497 | 0.002177 | 68.8 | 0xe6...2bea | |
| 01/14/2026 | 3:01:48 PM | sell | $1.68 | $2.05 | 0.001783 | 0.002177 | 0.8189 | 0x27...03b1 | |
| 01/14/2026 | 2:55:11 PM | sell | $286.88 | $2.05 | 0.3042 | 0.002178 | 139.67 | 0xe1...8be2 | |
| 01/14/2026 | 2:38:15 PM | sell | $2.22 | $2.04 | 0.002365 | 0.002178 | 1.08 | 0xb1...18fd | |
| 01/14/2026 | 2:32:59 PM | sell | $0.5131 | $2.03 | 0.0005499 | 0.002178 | 0.2523 | 0x80...729e | |
| 01/14/2026 | 2:26:25 PM | sell | $0.01528 | $2.04 | 0.00001629 | 0.002178 | 0.00748 | 0xa2...0dcc | |
| 01/14/2026 | 2:09:59 PM | buy | $0.1996 | $2.04 | 0.0002132 | 0.002187 | 0.09749 | 0x06...59e3 | |
| 01/14/2026 | 1:55:34 PM | sell | $130.2 | $2.02 | 0.1399 | 0.002178 | 64.24 | - | 0x59...56a3 |
| 01/14/2026 | 1:50:51 PM | sell | $132.42 | $2.02 | 0.1423 | 0.002179 | 65.32 | - | 0x62...e338 |
| 01/14/2026 | 1:40:54 PM | sell | $7.48 | $2.03 | 0.008008 | 0.002179 | 3.67 | 0x3f...4098 |