WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.37
Price
0.002391 WBNB
TVL
$1.74M
MKT CAP
$6.44B
5m
0%
1h
0.59%
4h
0.59%
24h
-0.44%
Share
TXNS
303
Buys
123
Sells
180
Volume
24K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
631,398.9
Pooled WBNB:
$1,506.83

Cake/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.37. Cake price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $24,184.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,441,952,129.79. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,735,769.52. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,735,769.52.

The total transactions of Cake/WBNB is 303 in the last 24 hours, 123 of which are buy transactions, and 180 are sales transactions.

Cake/WBNB pool has a trading volume of $24,184.60 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002391, captured at 11:14 AM UTC.

The price of converting 1 Cake to USD is $1.37 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:58:15 AMbuy$0.06256$1.370.00010860.0023910.04542
0xC3f...FD1d
0xdd...a817
07/05/202610:26:26 AMsell$0.03903$1.370.000067820.0023810.02847
0xC3f...FD1d
0x95...4dc3
07/05/202610:26:08 AMbuy$0.05161$1.370.000089690.0023910.0375
0x7AF...195b
0xea...3ac9
07/05/202610:17:49 AMbuy$0.09199$1.370.000160.0023910.06691
0x7AF...195b
0x0c...4dfc
07/05/202610:12:58 AMbuy$0.4499$1.370.00078180.0023910.3269
0x7AF...195b
0xf1...d5cd
07/05/202610:12:06 AMbuy$0.131$1.370.00022770.0023910.09522
0xC3f...FD1d
0xb5...e6dc
07/05/202610:04:15 AMbuy$0.1027$1.370.00017880.0023910.07478
0xC3f...FD1d
0xd9...080c
07/05/202610:01:43 AMsell$114.89$1.360.20.00238283.98
0x835...3695
0x56...a8c1
07/05/202610:01:10 AMsell$82.18$1.360.1430.00238260.05
0x666...1756
0x5f...6ec8
07/05/202610:00:33 AMsell$89.77$1.360.15620.00238365.56
0xc46...D71E
0x56...fd2b
07/05/202610:00:08 AMsell$83.23$1.360.14480.00238360.77
0x666...4b3d
0x9e...07f5
07/05/20269:51:57 AMsell$84.89$1.360.14780.00238362.02
0x666...c5BA
0xa9...a6fb
07/05/20269:51:36 AMsell$59.35$1.360.10330.00238443.35
0xa12...D8f1
0x88...0993
07/05/20269:48:17 AMsell$0.1309$1.360.00022790.0023840.09559
0x7AF...195b
0x55...1833
07/05/20269:42:08 AMsell$67.81$1.360.1180.00238449.51
0x394...8961
0x8f...02a1
07/05/20269:37:52 AMbuy$0.1156$1.370.00020070.0023940.08383
0x7AF...195b
0xb1...b660
07/05/20269:32:01 AMbuy$0.04807$1.370.000083490.0023940.03487
0x7AF...195b
0x3d...6454
07/05/20269:27:18 AMsell$75.57$1.370.13120.00238555.02
0xc46...D71E
0xef...17a0
07/05/20269:25:26 AMsell$37.41$1.370.064950.00238527.23
0x18F...9Ca2
0xfd...f342
07/05/20269:24:15 AMbuy$0.08104$1.380.00014060.0023950.05872
0xC3f...FD1d
0x9a...3fbe