WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002146 WBNB
TVL
$1.86M
MKT CAP
$5.15B
5m
0%
1h
-0.02%
4h
-0.66%
24h
5.03%
Share
TXNS
298
Buys
152
Sells
146
Volume
25K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
665,234.77
Pooled WBNB:
$1,424.87

Cake/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $24,533.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,152,007,348.45. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,861,527.54. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,861,527.54.

The total transactions of Cake/WBNB is 298 in the last 24 hours, 152 of which are buy transactions, and 146 are sales transactions.

Cake/WBNB pool has a trading volume of $24,533.62 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002146, captured at 3:35 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20263:29:17 AMbuy$0.01646$1.40.00002520.0021460.01174
0x7AF...195b
0x21...7e29
03/05/20263:17:28 AMsell$0.2203$1.390.00033650.0021370.1574
0x7AF...195b
0x41...91a9
03/05/20262:57:37 AMbuy$0.02528$1.40.000038690.0021460.01803
0xC3f...FD1d
0x28...840d
03/05/20262:19:14 AMbuy$89.02$1.40.13560.00214663.22
0x15E...1ECc
0xac...478e
03/05/20262:07:30 AMsell$0.04893$1.40.00007470.0021370.03495
0xC3f...FD1d
0x6a...00b1
03/05/20262:06:19 AMbuy$158.95$1.40.24260.002145113.11
0x15E...1ECc
0xf1...3e9b
03/05/20262:06:19 AMbuy$308.95$1.40.47160.002144219.93
0xe72...BC45
0x10...162f
03/05/20262:02:57 AMbuy$161.32$1.40.24640.002143115
0x15E...1ECc
0xbc...94ab
03/05/20262:02:18 AMsell$0.1074$1.390.00016420.0021340.07695
0xC3f...FD1d
0x52...28c8
03/05/20262:02:18 AMbuy$57.85$1.40.088440.00214241.27
0x15E...1ECc
0x53...09ab
03/05/20262:02:11 AMbuy$11.2$1.40.017120.0021427.99
0x16f...EC4f
0x23...b2f4
03/05/20262:01:59 AMbuy$63.89$1.40.09770.00214245.6
0x15E...1ECc
0x41...685c
03/05/20262:01:50 AMbuy$71.29$1.40.1090.00214250.88
0x15E...1ECc
0x50...cda1
03/05/20262:01:46 AMbuy$10.07$1.40.015390.0021417.18
0xbc4...8806
0x36...aac2
03/05/20262:00:06 AMbuy$154.68$1.390.23680.002141110.6
0x15E...1ECc
0x09...f09c
03/05/20262:00:04 AMsell$0.009684$1.390.000014830.0021320.006953
0x7AF...195b
0x77...afcf
03/05/20261:57:44 AMbuy$91.26$1.390.13970.00214165.26
0x5d2...758d
0x22...2507
03/05/20261:56:20 AMbuy$61.46$1.390.094220.0021444.01
0xcBb...fF96
0x59...6722
03/05/20261:54:30 AMbuy$12.58$1.390.019250.002148.99
0xD54...d5ED
0x89...866e
03/05/20261:52:22 AMbuy$39.51$1.390.060470.0021428.25
0xC8E...23a1
0x54...f5ae