- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 622,652.07
- Pooled WBNB:
- $1,521.34
Cake/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.5. Cake price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $12,904.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,056,098,148.70. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,874,917.25. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,874,917.25.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 159 in the last 24 hours, 72 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $12,904.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002439, captured at 11:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.5 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:20:41 PM | sell | $414.46 | $1.5 | 0.6726 | 0.002439 | 275.71 | 0xa0...2078 | |
| 04/19/2026 | 9:38:33 PM | buy | $0.08342 | $1.52 | 0.0001339 | 0.00245 | 0.05465 | 0x39...e696 | |
| 04/19/2026 | 9:35:08 PM | buy | $0.07643 | $1.52 | 0.0001227 | 0.00245 | 0.05009 | 0x7b...4aff | |
| 04/19/2026 | 9:03:04 PM | sell | $30.79 | $1.51 | 0.04956 | 0.00244 | 20.3 | 0xd1...9813 | |
| 04/19/2026 | 9:00:10 PM | sell | $136.87 | $1.51 | 0.2205 | 0.002441 | 90.33 | 0x80...daac | |
| 04/19/2026 | 9:00:06 PM | sell | $131.63 | $1.51 | 0.2119 | 0.002441 | 86.81 | 0x61...8f96 | |
| 04/19/2026 | 8:58:01 PM | sell | $94.85 | $1.51 | 0.1526 | 0.002442 | 62.51 | 0xdf...e0fc | |
| 04/19/2026 | 8:46:58 PM | sell | $0.03737 | $1.51 | 0.00006021 | 0.002442 | 0.02465 | 0x4a...a5f6 | |
| 04/19/2026 | 8:37:09 PM | buy | $0.03214 | $1.52 | 0.00005167 | 0.002452 | 0.02106 | 0x3b...40d7 | |
| 04/19/2026 | 8:33:31 PM | buy | $0.2321 | $1.52 | 0.0003731 | 0.002452 | 0.1521 | 0x24...4624 | |
| 04/19/2026 | 8:13:51 PM | buy | $0.1323 | $1.52 | 0.000213 | 0.002452 | 0.08687 | 0x79...46e3 | |
| 04/19/2026 | 8:02:03 PM | sell | $148.69 | $1.52 | 0.2389 | 0.002443 | 97.82 | 0x59...0b40 | |
| 04/19/2026 | 8:01:30 PM | sell | $85.25 | $1.52 | 0.1369 | 0.002443 | 56.03 | 0x6f...3ec5 | |
| 04/19/2026 | 8:00:05 PM | sell | $114.96 | $1.52 | 0.1845 | 0.002444 | 75.52 | 0x9a...6550 | |
| 04/19/2026 | 7:56:09 PM | buy | $0.01958 | $1.52 | 0.00003146 | 0.002454 | 0.01282 | 0xdb...793b | |
| 04/19/2026 | 7:55:58 PM | sell | $59.6 | $1.52 | 0.09573 | 0.002444 | 39.16 | 0xf2...4b96 | |
| 04/19/2026 | 7:52:49 PM | sell | $198.73 | $1.52 | 0.3192 | 0.002445 | 130.54 | 0x8d...d2a3 | |
| 04/19/2026 | 7:49:39 PM | buy | $0.01036 | $1.52 | 0.00001664 | 0.002455 | 0.006779 | 0x0f...d8cd | |
| 04/19/2026 | 7:27:43 PM | buy | $0.07967 | $1.52 | 0.0001279 | 0.002455 | 0.05211 | 0x79...daa6 | |
| 04/19/2026 | 7:25:34 PM | sell | $107.22 | $1.52 | 0.1723 | 0.002446 | 70.44 | 0x8b...baf9 |