- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 666,631.3
- Pooled WBNB:
- $1,437.91
Cake/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of Cake token on DEX PancakeSwap is $1.84. Cake price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $32,649.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,774,526,282.54. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,458,846.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,458,846.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 325 in the last 24 hours, 146 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $32,649.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002161, captured at 11:16 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:06:32 AM | buy | $0.02821 | $1.84 | 0.00003299 | 0.002161 | 0.01526 | 0x25...5870 | |
| 12/20/2025 | 11:05:08 AM | buy | $420.12 | $1.84 | 0.4913 | 0.00216 | 227.42 | 0x92...8569 | |
| 12/20/2025 | 11:04:36 AM | buy | $390.05 | $1.84 | 0.4561 | 0.002159 | 211.28 | 0xcf...eaad | |
| 12/20/2025 | 10:32:44 AM | buy | $0.199 | $1.83 | 0.0002338 | 0.002158 | 0.1083 | 0xc8...ffc5 | |
| 12/20/2025 | 9:43:53 AM | sell | $0.01675 | $1.83 | 0.00001958 | 0.002149 | 0.009111 | 0x8f...2171 | |
| 12/20/2025 | 9:09:03 AM | sell | $935.96 | $1.84 | 1.09 | 0.002151 | 507.77 | 0x9b...e49f | |
| 12/20/2025 | 8:58:31 AM | sell | $44.49 | $1.84 | 0.05193 | 0.002153 | 24.12 | 0x35...3f05 | |
| 12/20/2025 | 8:56:37 AM | sell | $15.3 | $1.83 | 0.01795 | 0.002153 | 8.34 | 0xcf...d56e | |
| 12/20/2025 | 8:55:28 AM | sell | $0.5344 | $1.83 | 0.0006269 | 0.002153 | 0.2911 | 0x04...d28e | |
| 12/20/2025 | 8:53:26 AM | sell | $0.3099 | $1.83 | 0.0003635 | 0.002153 | 0.1688 | 0x16...e28e | |
| 12/20/2025 | 8:26:53 AM | sell | $0.2496 | $1.84 | 0.0002913 | 0.002153 | 0.1353 | 0x45...dacb | |
| 12/20/2025 | 8:24:41 AM | sell | $0.9482 | $1.84 | 0.001106 | 0.002153 | 0.5139 | 0x26...4ed7 | |
| 12/20/2025 | 8:15:55 AM | sell | $0.03235 | $1.84 | 0.00003778 | 0.002153 | 0.01754 | 0x9e...8021 | |
| 12/20/2025 | 8:00:03 AM | buy | $257.14 | $1.85 | 0.3003 | 0.002161 | 138.93 | 0xd5...2e02 | |
| 12/20/2025 | 8:00:01 AM | buy | $83.34 | $1.85 | 0.09733 | 0.00216 | 45.04 | 0x25...8342 | |
| 12/20/2025 | 7:57:47 AM | buy | $192.45 | $1.84 | 0.2247 | 0.00216 | 104.03 | 0xc6...f1aa | |
| 12/20/2025 | 7:57:48 AM | buy | $44.38 | $1.85 | 0.05183 | 0.00216 | 23.99 | 0x44...a65f | |
| 12/20/2025 | 7:56:13 AM | buy | $125.41 | $1.84 | 0.1464 | 0.002159 | 67.82 | 0x9a...baf2 | |
| 12/20/2025 | 7:53:59 AM | buy | $86.78 | $1.83 | 0.1018 | 0.002159 | 47.17 | 0x1c...d548 | |
| 12/20/2025 | 7:52:40 AM | buy | $86.91 | $1.83 | 0.102 | 0.002159 | 47.24 | 0x9e...77a3 |