- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 627,846.97
- Pooled WBNB:
- $1,509.28
Cake/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $13,628.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,305,945,730.25. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,886,948.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,886,948.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 220 in the last 24 hours, 117 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $13,628.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002399, captured at 8:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:19:41 PM | sell | $0.08866 | $1.49 | 0.0001418 | 0.002399 | 0.05912 | 0x4e...d64f | |
| 05/04/2026 | 8:00:45 PM | sell | $0.1488 | $1.49 | 0.0002381 | 0.002399 | 0.09927 | 0xe4...c47c | |
| 05/04/2026 | 7:59:12 PM | buy | $0.0674 | $1.5 | 0.0001078 | 0.002408 | 0.04478 | 0x60...72a5 | |
| 05/04/2026 | 7:50:56 PM | buy | $95.11 | $1.5 | 0.1521 | 0.002408 | 63.16 | 0x69...a3df | |
| 05/04/2026 | 7:45:00 PM | buy | $0.06721 | $1.5 | 0.0001075 | 0.002408 | 0.04464 | 0xf9...254d | |
| 05/04/2026 | 6:51:32 PM | buy | $0.02455 | $1.5 | 0.00003922 | 0.002408 | 0.01628 | 0xc1...66b4 | |
| 05/04/2026 | 6:40:07 PM | sell | $0.05157 | $1.5 | 0.00008235 | 0.002398 | 0.03433 | 0x8b...a97f | |
| 05/04/2026 | 6:36:10 PM | sell | $0.1311 | $1.5 | 0.0002093 | 0.002398 | 0.08729 | 0x26...de06 | |
| 05/04/2026 | 6:35:52 PM | sell | $0.03222 | $1.5 | 0.00005145 | 0.002398 | 0.02145 | 0x9f...e65f | |
| 05/04/2026 | 5:53:15 PM | buy | $0.4049 | $1.51 | 0.0006446 | 0.002408 | 0.2676 | 0xe1...4a0b | |
| 05/04/2026 | 5:47:06 PM | sell | $0.8867 | $1.5 | 0.001413 | 0.002398 | 0.5891 | 0xcf...c8af | |
| 05/04/2026 | 5:46:38 PM | sell | $0.01069 | $1.5 | 0.00001704 | 0.002398 | 0.007105 | 0xc3...863b | |
| 05/04/2026 | 5:25:48 PM | sell | $0.1079 | $1.5 | 0.0001719 | 0.002397 | 0.07172 | 0xa0...227a | |
| 05/04/2026 | 5:11:24 PM | sell | $0.1797 | $1.5 | 0.0002861 | 0.002398 | 0.1193 | 0xab...9432 | |
| 05/04/2026 | 5:03:38 PM | buy | $64.51 | $1.5 | 0.1029 | 0.002407 | 42.75 | 0x39...3c51 | |
| 05/04/2026 | 5:03:41 PM | buy | $113.76 | $1.5 | 0.1814 | 0.002407 | 75.36 | 0x38...f20a | |
| 05/04/2026 | 4:45:04 PM | sell | $1.1 | $1.5 | 0.00177 | 0.002397 | 0.7382 | 0x95...2551 | |
| 05/04/2026 | 4:32:50 PM | buy | $326.71 | $1.5 | 0.522 | 0.002406 | 216.93 | 0xf6...0c52 | |
| 05/04/2026 | 4:10:01 PM | sell | $0.02356 | $1.49 | 0.0000377 | 0.002396 | 0.01573 | 0x66...2b64 | |
| 05/04/2026 | 4:02:55 PM | buy | $0.4541 | $1.5 | 0.0007258 | 0.002405 | 0.3017 | 0xe2...6849 |