WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002196 WBNB
TVL
$1.85M
MKT CAP
$6.08B
5m
-0.41%
1h
0.43%
4h
-0.35%
24h
-3.70%
Share
TXNS
347
Buys
209
Sells
138
Volume
35K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
656,457.89
Pooled WBNB:
$1,444.5

Cake/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $34,567.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,081,275,307.38. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,850,412.94. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,850,412.94.

The total transactions of Cake/WBNB is 347 in the last 24 hours, 209 of which are buy transactions, and 138 are sales transactions.

Cake/WBNB pool has a trading volume of $34,567.31 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002196, captured at 5:34 PM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:32:45 PMsell$2.81$1.40.0043890.0021961.99
0x24A...2336
0xa1...ddf2
05/18/20265:28:14 PMbuy$0.006332$1.410.0598850.0022040.004483
0xC3f...FD1d
0xec...5e15
05/18/20265:24:30 PMbuy$0.006617$1.410.000010340.0022040.00469
0xC3f...FD1d
0x76...7c73
05/18/20265:22:36 PMbuy$0.02324$1.410.000036320.0022040.01647
0x7AF...195b
0xbd...f0f9
05/18/20265:19:11 PMbuy$92.64$1.410.14460.00220465.61
0x989...5184
0xd2...0933
05/18/20265:18:39 PMsell$0.3065$1.40.00047870.0021950.218
0x444...cE6b
0xbf...aab6
05/18/20265:16:21 PMbuy$117.05$1.410.18290.00220483
0xf06...Eb37
0xbd...f967
05/18/20265:15:39 PMbuy$0.04936$1.40.000077160.0022030.03501
0x7AF...195b
0xc0...2e6d
05/18/20265:11:36 PMbuy$172.02$1.410.26880.002203122
0x828...eF31
0xca...0c2f
05/18/20265:11:16 PMbuy$60.95$1.40.095250.00220243.23
0x989...5184
0xa6...c23d
05/18/20265:11:05 PMbuy$10.47$1.40.016360.0022027.43
0x989...5184
0x06...a9f5
05/18/20265:10:45 PMbuy$5.21$1.40.0081450.0022023.69
0x444...cE6b
0x9d...ddf6
05/18/20265:06:13 PMbuy$117.02$1.40.18280.00220283
0xb31...B5AF
0x40...e1b5
05/18/20265:05:48 PMbuy$0.07971$1.40.00012450.0022020.05657
0xC3f...FD1d
0x05...5bfb
05/18/20265:05:25 PMbuy$0.04446$1.40.00006950.0022020.03156
0xC3f...FD1d
0x47...3db7
05/18/20265:02:19 PMbuy$0.05115$1.40.000080010.0022020.03633
0x7AF...195b
0x57...5c78
05/18/20264:59:28 PMbuy$0.124$1.40.00019390.0022020.08808
0x7AF...195b
0xba...ef2b
05/18/20264:56:33 PMbuy$0.4442$1.40.00069420.0022020.3152
0xC3f...FD1d
0x2f...5611
05/18/20264:51:41 PMbuy$0.02014$1.40.000031490.0022020.0143
0x7AF...195b
0x38...df25
05/18/20264:47:03 PMsell$75.09$1.40.11740.00219353.54
0xA95...f45E
0x39...47ef