WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.28
Price
0.002101 WBNB
TVL
$1.73M
MKT CAP
$4.58B
5m
0%
1h
0.37%
4h
-0.35%
24h
-3.16%
Share
TXNS
183
Buys
85
Sells
98
Volume
11K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
672,123.77
Pooled WBNB:
$1,409.75

Cake/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.28. Cake price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,275.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,575,882,971.37. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,726,914.49. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,726,914.49.

The total transactions of Cake/WBNB is 183 in the last 24 hours, 85 of which are buy transactions, and 98 are sales transactions.

Cake/WBNB pool has a trading volume of $11,275.92 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002101, captured at 8:08 PM UTC.

The price of converting 1 Cake to USD is $1.28 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20267:48:29 PMbuy$0.1391$1.280.00022720.0021010.1081
0x7AF...195b
0x78...03b7
02/22/20267:47:50 PMbuy$0.1063$1.280.00017360.0021010.08261
0xC3f...FD1d
0x42...4051
02/22/20267:39:23 PMbuy$0.003893$1.280.0563580.0021010.003025
0x7AF...195b
0xab...928f
02/22/20267:37:28 PMbuy$0.02464$1.280.000040250.0021010.01915
0xC3f...FD1d
0x8f...add4
02/22/20267:35:37 PMsell$339.26$1.280.5540.002094264.58
0x15E...1ECc
0xe4...a800
02/22/20267:31:58 PMsell$98.66$1.280.16140.00209577.03
0x15E...1ECc
0xb6...681a
02/22/20267:29:56 PMsell$52.72$1.280.086250.00209541.15
0x15E...1ECc
0xc8...c358
02/22/20267:23:32 PMbuy$0.08979$1.280.00014720.0021040.06996
0x7AF...195b
0x04...0084
02/22/20267:17:59 PMsell$20.08$1.280.032880.00209515.69
0x7B3...D933
0x74...3185
02/22/20267:12:14 PMsell$84.08$1.270.13770.00209565.7
0x15E...1ECc
0x02...a238
02/22/20267:11:18 PMsell$216.49$1.280.35450.002096169.08
0x15E...1ECc
0x34...37cd
02/22/20266:50:32 PMsell$106.85$1.280.17470.00209783.32
0x999...0515
0x82...aa9e
02/22/20266:50:32 PMsell$167.02$1.280.27310.002098130.19
0x999...0515
0x82...aa9e
02/22/20265:36:10 PMbuy$0.5147$1.280.00084370.0021060.4004
0xC3f...FD1d
0xe5...0e65
02/22/20265:27:17 PMsell$0.003448$1.280.0556340.0020980.002684
0xC3f...FD1d
0x93...7d71
02/22/20265:14:44 PMbuy$0.005226$1.280.0585440.0021060.004055
0xC3f...FD1d
0xa0...2f31
02/22/20265:06:27 PMbuy$0.005691$1.290.0592860.0021060.004407
0xC3f...FD1d
0x42...3161
02/22/20265:05:07 PMsell$0.1233$1.280.00020120.0020980.09587
0xC3f...FD1d
0x5f...92c6
02/22/20265:02:56 PMbuy$0.00461$1.290.057520.0021060.003569
0xC3f...FD1d
0xbd...c456
02/22/20265:02:00 PMbuy$88.35$1.290.14410.00210668.43
0x15E...1ECc
0x02...2ef3