WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002445 WBNB
TVL
$1.73M
MKT CAP
$6.67B
5m
0.08%
1h
-0.31%
4h
-0.52%
24h
-2.41%
Share
TXNS
393
Buys
186
Sells
207
Volume
20K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
624,644.77
Pooled WBNB:
$1,524.36

Cake/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $20,231.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,667,684,202.88. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,733,189.08. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,733,189.08.

The total transactions of Cake/WBNB is 393 in the last 24 hours, 186 of which are buy transactions, and 207 are sales transactions.

Cake/WBNB pool has a trading volume of $20,231.37 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002445, captured at 2:32 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20262:30:33 PMbuy$0.3896$1.390.00068540.0024450.2803
0xe09...5268
0x9e...39d1
07/13/20262:26:01 PMbuy$0.0492$1.380.000086560.0024450.0354
0x695...F122
0x9b...2f66
07/13/20262:24:57 PMbuy$0.06826$1.380.00012010.0024450.04914
0x695...F122
0xd6...2abd
07/13/20262:22:32 PMbuy$70.74$1.380.12460.00244550.98
0x989...5184
0x61...6038
07/13/20262:16:34 PMbuy$0.05145$1.380.000090540.0024440.03703
0xe09...5268
0x54...4631
07/13/20262:15:33 PMbuy$0.0415$1.380.000073050.0024440.02988
0xe09...5268
0x60...dd09
07/13/20262:14:39 PMbuy$0.06784$1.380.00011930.0024440.04881
0x695...F122
0x0d...dd41
07/13/20262:07:17 PMbuy$0.07053$1.380.00012410.0024440.05078
0x695...F122
0x75...6eef
07/13/20262:05:31 PMbuy$0.1416$1.380.00024940.0024440.102
0x695...F122
0x83...3bdd
07/13/20262:02:05 PMsell$76.11$1.380.13390.00243554.99
0xa12...D8f1
0x61...a687
07/13/20262:01:44 PMsell$61.61$1.380.10840.00243544.5
0x2Ac...6E6C
0xc6...ca9a
07/13/20262:00:19 PMsell$170.54$1.380.30.002436123.16
0xa69...e362
0x05...5405
07/13/20261:56:58 PMsell$397.31$1.380.70.002437287.15
0xa69...e362
0xb5...8c93
07/13/20261:57:09 PMbuy$0.1391$1.380.00024510.0024460.1002
0xe09...5268
0x48...896c
07/13/20261:56:58 PMsell$140.78$1.380.2480.002439101.68
0x122...24a5
0x98...5c78
07/13/20261:47:33 PMbuy$0.08496$1.390.00014970.0024490.06111
0xe09...5268
0x76...8918
07/13/20261:43:51 PMbuy$0.04357$1.380.000076840.0024490.03136
0x695...F122
0xa1...4d4f
07/13/20261:42:57 PMbuy$0.07196$1.380.00012680.0024490.05179
0xe09...5268
0x7b...d9ef
07/13/20261:40:09 PMbuy$0.05821$1.390.00010230.0024490.04178
0x695...F122
0x69...4009
07/13/20261:36:44 PMbuy$0.02498$1.390.000043890.0024490.01791
0x695...F122
0x02...f27b