- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 618,696.85
- Pooled WBNB:
- $1,530.29
Cake/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $10,939.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,804,107,170.05. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,813,593.32. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,813,593.32.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 267 in the last 24 hours, 168 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10,939.39 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002468, captured at 7:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:33:05 PM | sell | $0.07384 | $1.46 | 0.0001246 | 0.002468 | 0.05048 | 0x4b...4481 | |
| 04/12/2026 | 7:31:22 PM | sell | $0.2243 | $1.46 | 0.0003783 | 0.002468 | 0.1532 | 0x3b...e21b | |
| 04/12/2026 | 7:30:53 PM | sell | $0.09215 | $1.46 | 0.0001554 | 0.002468 | 0.06297 | 0x81...33e5 | |
| 04/12/2026 | 7:30:21 PM | sell | $0.2484 | $1.46 | 0.0004191 | 0.002468 | 0.1698 | 0xdc...72bf | |
| 04/12/2026 | 7:15:24 PM | buy | $0.03622 | $1.46 | 0.00006113 | 0.002478 | 0.02466 | 0x18...8e22 | |
| 04/12/2026 | 7:12:36 PM | sell | $0.08081 | $1.46 | 0.0001362 | 0.002468 | 0.0552 | 0x94...386a | |
| 04/12/2026 | 7:06:39 PM | sell | $0.08422 | $1.46 | 0.0001421 | 0.002468 | 0.05758 | 0xfe...c26d | |
| 04/12/2026 | 7:00:38 PM | sell | $0.02637 | $1.46 | 0.0000445 | 0.002468 | 0.01803 | 0x0b...4521 | |
| 04/12/2026 | 6:52:20 PM | sell | $0.05851 | $1.46 | 0.00009877 | 0.002468 | 0.04001 | 0xda...3129 | |
| 04/12/2026 | 6:45:56 PM | sell | $0.2676 | $1.46 | 0.0004517 | 0.002468 | 0.183 | 0xa4...e6cf | |
| 04/12/2026 | 6:21:48 PM | sell | $0.01009 | $1.46 | 0.00001704 | 0.002468 | 0.006906 | 0x33...5815 | |
| 04/12/2026 | 6:10:51 PM | buy | $10.65 | $1.46 | 0.018 | 0.002478 | 7.26 | 0x00...5b9d | |
| 04/12/2026 | 6:04:55 PM | buy | $192.26 | $1.46 | 0.3245 | 0.002477 | 130.96 | 0xd4...5f25 | |
| 04/12/2026 | 5:48:47 PM | buy | $0.02524 | $1.46 | 0.00004265 | 0.002477 | 0.01721 | 0x00...40ad | |
| 04/12/2026 | 5:37:10 PM | buy | $155.83 | $1.46 | 0.2633 | 0.002476 | 106.3 | 0xc5...31a5 | |
| 04/12/2026 | 5:37:09 PM | buy | $591.01 | $1.46 | 0.9986 | 0.002474 | 403.5 | 0x01...8b1b | |
| 04/12/2026 | 5:32:01 PM | sell | $0.07182 | $1.45 | 0.0001212 | 0.002463 | 0.04923 | 0x85...56bf | |
| 04/12/2026 | 5:11:43 PM | sell | $66.91 | $1.45 | 0.113 | 0.002461 | 45.94 | 0x56...5d1d | |
| 04/12/2026 | 4:56:44 PM | sell | $0.2703 | $1.45 | 0.0004569 | 0.002463 | 0.1854 | 0xf2...eb85 | |
| 04/12/2026 | 4:56:33 PM | sell | $0.05242 | $1.45 | 0.00008859 | 0.002463 | 0.03596 | 0xf1...3f2f |