- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 596,253.71
- Pooled WBNB:
- $1,609.03
Cake/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of Cake token on DEX PancakeSwap is $1.92. Cake price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $27,916.10. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,964,559,601.65. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,294,183.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,294,183.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 228 in the last 24 hours, 69 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $27,916.10 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002693, captured at 12:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.92 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 12:06:28 AM | sell | $27.06 | $1.92 | 0.03796 | 0.002693 | 14.09 | 0x8e...f0f1 | |
| 11/02/2026 | 12:06:23 AM | sell | $92.18 | $1.92 | 0.1293 | 0.002694 | 47.99 | 0xc5...13c6 | |
| 11/02/2026 | 12:06:25 AM | sell | $119.62 | $1.92 | 0.1677 | 0.002693 | 62.29 | 0x99...56b2 | |
| 11/02/2026 | 12:06:17 AM | sell | $69.14 | $1.92 | 0.09699 | 0.002694 | 35.99 | 0x8e...39c5 | |
| 11/02/2026 | 12:06:14 AM | sell | $94.59 | $1.92 | 0.1326 | 0.002695 | 49.23 | 0x11...60c3 | |
| 11/02/2026 | 12:06:14 AM | sell | $80.05 | $1.92 | 0.1122 | 0.002694 | 41.66 | 0x11...fa5a | |
| 11/02/2026 | 12:05:00 AM | sell | $126.08 | $1.92 | 0.1767 | 0.002695 | 65.56 | 0x1b...9099 | |
| 11/01/2026 | 11:49:14 PM | sell | $89.71 | $1.92 | 0.1259 | 0.002696 | 46.7 | 0x39...4c78 | |
| 11/01/2026 | 11:48:41 PM | sell | $96.88 | $1.92 | 0.1359 | 0.002696 | 50.42 | 0xb4...6624 | |
| 11/01/2026 | 11:46:50 PM | sell | $579.42 | $1.91 | 0.8143 | 0.002698 | 301.81 | 0x4c...2305 | |
| 11/01/2026 | 11:15:07 PM | buy | $84.57 | $1.92 | 0.1192 | 0.00271 | 44 | 0xf4...5f1c | |
| 11/01/2026 | 11:13:26 PM | buy | $90.27 | $1.92 | 0.1273 | 0.002709 | 47 | 0xc9...0db7 | |
| 11/01/2026 | 11:13:25 PM | buy | $111.38 | $1.92 | 0.1571 | 0.002709 | 57.99 | 0x73...06c6 | |
| 11/01/2026 | 11:12:35 PM | buy | $107.5 | $1.91 | 0.1516 | 0.002708 | 56 | 0x12...dc33 | |
| 11/01/2026 | 11:12:26 PM | buy | $74.83 | $1.91 | 0.1056 | 0.002708 | 39 | 0xbe...0d89 | |
| 11/01/2026 | 10:11:59 PM | buy | $147.39 | $1.91 | 0.2085 | 0.002707 | 77 | 0xc7...260d | |
| 11/01/2026 | 8:40:53 PM | buy | $119.38 | $1.91 | 0.1683 | 0.002707 | 62.2 | 0xfa...945f | |
| 11/01/2026 | 8:40:23 PM | buy | $153.52 | $1.91 | 0.2165 | 0.002706 | 80 | 0xb4...1112 | |
| 11/01/2026 | 8:40:23 PM | buy | $115.1 | $1.91 | 0.1623 | 0.002705 | 60 | 0xdd...40ee | |
| 11/01/2026 | 8:39:00 PM | buy | $217.16 | $1.91 | 0.3063 | 0.002705 | 113.23 | 0xc6...5ea5 |