- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 627,459.77
- Pooled WBNB:
- $1,518.89
Cake/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,279.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,410,644,814.90. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,829,912.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,829,912.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 158 in the last 24 hours, 71 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $14,279.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002416, captured at 8:10 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:09:30 AM | sell | $111.03 | $1.45 | 0.1843 | 0.002416 | 76.28 | 0xb1...4ef2 | |
| 08/18/2026 | 8:09:22 AM | sell | $52.64 | $1.45 | 0.0874 | 0.002416 | 36.17 | 0xc9...0601 | |
| 08/18/2026 | 8:05:52 AM | sell | $107.85 | $1.45 | 0.1789 | 0.002417 | 74.04 | 0x62...102a | |
| 08/18/2026 | 8:00:20 AM | sell | $0.07164 | $1.45 | 0.0001187 | 0.002417 | 0.04912 | 0x99...8e04 | |
| 08/18/2026 | 6:49:28 AM | buy | $61.5 | $1.46 | 0.1017 | 0.002426 | 41.91 | 0xf4...0adb | |
| 08/18/2026 | 6:48:59 AM | buy | $52.46 | $1.46 | 0.08675 | 0.002426 | 35.75 | 0xfb...8b2d | |
| 08/18/2026 | 6:46:16 AM | buy | $50.95 | $1.46 | 0.0842 | 0.002426 | 34.7 | 0x15...601b | |
| 08/18/2026 | 6:41:48 AM | buy | $89.5 | $1.46 | 0.1479 | 0.002425 | 61 | 0xed...af1d | |
| 08/18/2026 | 6:40:37 AM | buy | $70.73 | $1.46 | 0.1169 | 0.002425 | 48.21 | 0xb0...d5f4 | |
| 08/18/2026 | 6:35:02 AM | buy | $151.05 | $1.46 | 0.2497 | 0.002424 | 103 | 0xb4...7745 | |
| 08/18/2026 | 6:31:05 AM | buy | $88 | $1.46 | 0.1454 | 0.002424 | 60 | 0x80...7005 | |
| 08/18/2026 | 6:29:35 AM | buy | $93.82 | $1.46 | 0.1551 | 0.002423 | 64 | 0x5f...6f15 | |
| 08/18/2026 | 6:29:32 AM | buy | $162.68 | $1.46 | 0.2689 | 0.002423 | 111 | 0x92...cc2b | |
| 08/18/2026 | 6:17:22 AM | buy | $28.91 | $1.46 | 0.04789 | 0.002422 | 19.77 | 0xb5...b3df | |
| 08/18/2026 | 6:11:36 AM | buy | $95.01 | $1.46 | 0.1574 | 0.002422 | 65 | 0x3f...97e8 | |
| 08/18/2026 | 5:33:11 AM | buy | $0.1193 | $1.45 | 0.0001982 | 0.002422 | 0.08185 | 0x30...ee63 | |
| 08/18/2026 | 5:25:39 AM | buy | $0.02459 | $1.46 | 0.00004074 | 0.002422 | 0.01682 | 0xc5...dee2 | |
| 08/18/2026 | 4:20:06 AM | sell | $0.04036 | $1.45 | 0.0000669 | 0.002412 | 0.02773 | 0xea...3473 | |
| 08/18/2026 | 3:56:59 AM | buy | $92.05 | $1.46 | 0.1525 | 0.002421 | 63 | 0xca...2cc9 | |
| 08/18/2026 | 3:56:10 AM | buy | $44.2 | $1.46 | 0.07325 | 0.002421 | 30.25 | 0xde...cfff |