WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002296 WBNB
TVL
$1.81M
MKT CAP
$5.53B
5m
0%
1h
-0.14%
4h
-0.16%
24h
3.08%
Share
TXNS
202
Buys
111
Sells
91
Volume
11K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
642,692.16
Pooled WBNB:
$1,472.97

Cake/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,321.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,534,288,433.92. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,809,313.39. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,809,313.39.

The total transactions of Cake/WBNB is 202 in the last 24 hours, 111 of which are buy transactions, and 91 are sales transactions.

Cake/WBNB pool has a trading volume of $11,321.00 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002296, captured at 12:55 PM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:45:00 PMbuy$134.83$1.410.21950.00229695.61
0x989...5184
0x11...bed2
04/01/202612:43:29 PMsell$0.0928$1.40.00015110.0022860.0661
0xC3f...FD1d
0xf2...142d
04/01/202612:36:15 PMbuy$0.04607$1.410.000074980.0022950.03266
0x7AF...195b
0x8e...d86f
04/01/202612:29:51 PMsell$0.09792$1.40.00015960.0022860.06982
0x7AF...195b
0xca...78b5
04/01/202612:28:06 PMsell$0.04759$1.40.000077440.0022860.03387
0x7AF...195b
0xe4...7251
04/01/202612:27:31 PMsell$0.01331$1.40.000021660.0022860.009474
0xC3f...FD1d
0xa9...80ce
04/01/202612:11:48 PMbuy$108.47$1.410.17630.00229476.84
0xd0a...8cdf
0x0e...d211
04/01/202612:11:48 PMbuy$112.89$1.410.18350.00229579.95
0x989...5184
0x3c...4e20
04/01/202612:04:25 PMsell$0.4317$1.40.00070240.0022850.3073
0xC3f...FD1d
0xc4...c86f
04/01/202611:56:04 AMbuy$73.38$1.40.11960.00229452.14
0x989...5184
0x25...a179
04/01/202611:56:01 AMbuy$57.43$1.410.09330.00229440.66
0x989...5184
0xf6...6e64
04/01/202611:55:40 AMbuy$45.99$1.410.07470.00229332.56
0x3AD...8754
0xca...734c
04/01/202611:43:59 AMsell$0.004436$1.40.0572150.0022840.003158
0xC3f...FD1d
0xf6...8904
04/01/202611:40:31 AMsell$0.007142$1.40.000011610.0022840.005082
0x7AF...195b
0xf0...c2bc
04/01/202611:28:26 AMsell$0.02937$1.40.000047750.0022840.0209
0xC3f...FD1d
0xc2...2a85
04/01/202611:22:32 AMbuy$0.01667$1.410.000027110.0022930.01182
0x7AF...195b
0x4c...d7c9
04/01/202610:20:15 AMsell$0.05788$1.40.000093990.0022840.04114
0x7AF...195b
0x59...876f
04/01/202610:14:55 AMsell$0.005029$1.40.0582010.0022840.003589
0x7AF...195b
0xbf...87d2
04/01/202610:10:27 AMsell$0.0318$1.40.000051730.0022840.02264
0xC3f...FD1d
0xd7...3f66
04/01/202610:07:22 AMsell$0.01722$1.40.000028010.0022840.01226
0xC3f...FD1d
0xd8...9c96