WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.54
Price
0.002268 WBNB
TVL
$1.99M
MKT CAP
$6.57B
5m
0.32%
1h
0.58%
4h
0.98%
24h
1.53%
Share
TXNS
245
Buys
150
Sells
95
Volume
18K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
647,099.6
Pooled WBNB:
$1,465.07

Cake/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.54. Cake price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $18,111.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,569,099,086.92. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,990,127.68. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,990,127.68.

The total transactions of Cake/WBNB is 245 in the last 24 hours, 150 of which are buy transactions, and 95 are sales transactions.

Cake/WBNB pool has a trading volume of $18,111.18 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002268, captured at 3:37 PM UTC.

The price of converting 1 Cake to USD is $1.54 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20263:36:16 PMbuy$69.21$1.540.10190.00226844.93
0x989...5184
0x53...d56b
05/14/20263:36:17 PMbuy$65.85$1.540.096960.00226842.74
0x989...5184
0xad...ef5e
05/14/20263:32:47 PMsell$0.166$1.530.00024410.0022580.108
0x7AF...195b
0x87...c10b
05/14/20263:20:31 PMbuy$101.57$1.530.14960.00226766
0xaC3...e6b9
0x00...ca7d
05/14/20263:20:28 PMbuy$5.19$1.530.0076510.0022673.37
0x557...4CF4
0xb5...034f
05/14/20263:19:33 PMbuy$2.53$1.530.0037360.0022671.64
0xC3f...FD1d
0xf3...a36e
05/14/20263:19:28 PMbuy$124.27$1.530.18330.00226780.85
0x989...5184
0x24...5a80
05/14/20263:16:39 PMsell$2.57$1.520.0037930.0022571.68
0x520...8Fd1
0x64...ae76
05/14/20263:16:17 PMbuy$150.06$1.530.22140.00226697.7
0x989...5184
0x68...e3ca
05/14/20263:15:31 PMbuy$117.08$1.530.17260.00226576.2
0x989...5184
0xe1...59e6
05/14/20263:15:25 PMbuy$126.78$1.530.18690.00226582.54
0x989...5184
0x90...bcf1
05/14/20263:11:35 PMsell$0.1653$1.520.00024420.0022560.1082
0x7AF...195b
0x7f...9a4b
05/14/20263:02:16 PMbuy$37.96$1.530.055920.00226524.68
0x055...7066
0xbc...84e6
05/14/20263:01:32 PMbuy$25.66$1.530.037790.00226416.68
0x14A...A74f
0x56...efd2
05/14/20263:00:30 PMbuy$138.83$1.530.20450.00226490.31
0x989...5184
0xe3...d554
05/14/20263:00:20 PMbuy$60.77$1.530.089540.00226439.55
0x989...5184
0xf9...e90b
05/14/20262:55:22 PMbuy$273$1.530.40230.002263177.76
0x989...5184
0x71...05b9
05/14/20262:55:01 PMbuy$88.86$1.530.13090.00226257.88
0x1f7...54F5
0xda...4597
05/14/20262:54:46 PMbuy$20.49$1.530.03020.00226213.35
0x97a...e191
0xcf...ea56
05/14/20262:53:58 PMbuy$44.96$1.530.066240.00226229.28
0xAE3...F96c
0x08...855c