- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 616,738.22
- Pooled WBNB:
- $1,553.48
Cake/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of Cake token on DEX PancakeSwap is $2.2. Cake price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $19,968.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,803,937,187.62. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,722,156.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,722,156.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 177 in the last 24 hours, 57 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $19,968.78 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002513, captured at 7:24 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:18:05 PM | sell | $0.03261 | $2.2 | 0.00003722 | 0.002513 | 0.0148 | 0xc1...b230 | |
| 12/12/2025 | 7:10:02 PM | sell | $45.42 | $2.2 | 0.05183 | 0.002513 | 20.61 | 0x2f...b0aa | |
| 12/12/2025 | 7:09:54 PM | sell | $76.77 | $2.2 | 0.0876 | 0.002514 | 34.84 | 0x8f...a7a4 | |
| 12/12/2025 | 7:02:32 PM | sell | $59.86 | $2.21 | 0.06789 | 0.002514 | 27 | 0x0e...9527 | |
| 12/12/2025 | 7:02:29 PM | sell | $109.86 | $2.21 | 0.1245 | 0.002514 | 49.54 | 0x33...77a5 | |
| 12/12/2025 | 7:00:00 PM | sell | $101.97 | $2.2 | 0.1162 | 0.002515 | 46.21 | 0xb8...bde0 | |
| 12/12/2025 | 5:52:07 PM | buy | $82.76 | $2.21 | 0.09421 | 0.002525 | 37.3 | 0x4d...5039 | |
| 12/12/2025 | 5:47:38 PM | buy | $189.01 | $2.21 | 0.2151 | 0.002524 | 85.22 | 0xf6...ed5c | |
| 12/12/2025 | 4:04:08 PM | sell | $84.17 | $2.19 | 0.09644 | 0.002514 | 38.35 | 0x5c...1daf | |
| 12/12/2025 | 4:03:38 PM | sell | $320.68 | $2.19 | 0.3674 | 0.002514 | 146.09 | 0x65...b59d | |
| 12/12/2025 | 4:03:29 PM | sell | $132.12 | $2.19 | 0.1513 | 0.002516 | 60.16 | 0x5b...09ae | |
| 12/12/2025 | 4:03:10 PM | sell | $72.38 | $2.2 | 0.08252 | 0.002516 | 32.79 | 0x79...bc08 | |
| 12/12/2025 | 3:47:41 PM | sell | $628.9 | $2.21 | 0.7148 | 0.002517 | 283.95 | 0x68...ac2e | |
| 12/12/2025 | 3:47:20 PM | sell | $115.09 | $2.21 | 0.1308 | 0.002519 | 51.92 | 0x3b...dc05 | |
| 12/12/2025 | 3:47:06 PM | sell | $107.8 | $2.21 | 0.1225 | 0.002519 | 48.63 | 0x8b...2849 | |
| 12/12/2025 | 3:46:50 PM | sell | $227.5 | $2.21 | 0.2585 | 0.002519 | 102.62 | 0x07...3d84 | |
| 12/12/2025 | 3:46:39 PM | sell | $120.64 | $2.21 | 0.1371 | 0.00252 | 54.4 | 0xa7...4d7c | |
| 12/12/2025 | 3:46:37 PM | sell | $113.06 | $2.21 | 0.1285 | 0.002521 | 50.97 | 0x98...6482 | |
| 12/12/2025 | 3:45:41 PM | sell | $252.89 | $2.21 | 0.2874 | 0.002521 | 113.99 | 0x00...82f5 | |
| 12/12/2025 | 3:45:20 PM | sell | $211.81 | $2.21 | 0.2407 | 0.002522 | 95.43 | 0xb4...f402 |