WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.46
Price
0.002374 WBNB
TVL
$1.85M
MKT CAP
$6.08B
5m
0.02%
1h
0.48%
4h
0.21%
24h
0.72%
Share
TXNS
124
Buys
66
Sells
58
Volume
5K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
632,351.98
Pooled WBNB:
$1,498.45

Cake/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,927.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,077,296,171.38. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,849,949.36. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,849,949.36.

The total transactions of Cake/WBNB is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.

Cake/WBNB pool has a trading volume of $4,927.98 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002374, captured at 8:44 AM UTC.

The price of converting 1 Cake to USD is $1.46 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20268:43:47 AMbuy$0.5109$1.460.00082770.0023740.3486
0xC3f...FD1d
0xef...2b65
05/03/20268:39:04 AMbuy$0.2857$1.460.0004630.0023740.195
0x7AF...195b
0x6f...68c2
05/03/20268:36:15 AMsell$0.1833$1.450.00029720.0023640.1256
0x7AF...195b
0x6d...b585
05/03/20268:34:20 AMbuy$0.1905$1.460.00030880.0023740.13
0xC3f...FD1d
0x99...b7de
05/03/20268:33:15 AMsell$0.1165$1.450.00018870.0023640.0798
0x7AF...195b
0x63...07ec
05/03/20268:31:32 AMbuy$0.1808$1.460.00029290.0023740.1233
0xC3f...FD1d
0xf6...76de
05/03/20268:29:14 AMbuy$0.09904$1.460.00016040.0023740.06758
0x7AF...195b
0xd0...5189
05/03/20268:08:12 AMbuy$0.3168$1.460.0005130.0023740.216
0x7d1...61AD
0x0a...1b24
05/03/20268:03:49 AMsell$0.002802$1.450.0545430.0023640.001921
0x7AF...195b
0x4b...402f
05/03/20267:37:16 AMbuy$0.07309$1.460.00011830.0023740.04983
0x7AF...195b
0x13...8b78
05/03/20267:23:53 AMbuy$0.02096$1.460.000033930.0023740.01429
0x7AF...195b
0xbf...a6ff
05/03/20267:23:34 AMbuy$0.1868$1.460.00030240.0023740.1274
0xC3f...FD1d
0xbd...d086
05/03/20267:23:29 AMbuy$0.684$1.460.0011070.0023740.4663
0x7AF...195b
0x2f...b353
05/03/20266:57:42 AMbuy$0.06294$1.460.0001020.0023740.04297
0xC3f...FD1d
0x1c...7f0a
05/03/20266:54:46 AMbuy$0.08825$1.460.0001430.0023740.06024
0xC3f...FD1d
0xc2...5146
05/03/20266:19:39 AMsell$0.009572$1.450.000015540.0023640.006572
0xC3f...FD1d
0x41...cd52
05/03/20265:48:23 AMsell$0.02715$1.450.000044010.0023640.01861
0xC3f...FD1d
0x91...4450
05/03/20265:44:32 AMbuy$0.00246$1.460.0539880.0023740.001679
0x7d1...61AD
0x2a...5a22
05/03/20264:44:20 AMbuy$0.06648$1.460.00010790.0023740.04545
0x7AF...195b
0x4f...847d
05/03/20264:35:17 AMsell$0.07983$1.450.00012960.0023640.0548
0xC3f...FD1d
0x08...f042