WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.52
Price
0.002253 WBNB
TVL
$1.98M
MKT CAP
$6.52B
5m
0%
1h
-0.83%
4h
-0.50%
24h
-0.12%
Share
TXNS
326
Buys
185
Sells
141
Volume
25K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
649,321.73
Pooled WBNB:
$1,460.09

Cake/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.52. Cake price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $25,356.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,523,136,685.89. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,982,876.44. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,982,876.44.

The total transactions of Cake/WBNB is 326 in the last 24 hours, 185 of which are buy transactions, and 141 are sales transactions.

Cake/WBNB pool has a trading volume of $25,356.53 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002253, captured at 2:45 AM UTC.

The price of converting 1 Cake to USD is $1.52 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:17:21 AMbuy$9.1$1.520.01340.0022535.95
0xdd7...FA80
0x58...2738
05/15/20261:57:03 AMbuy$0.1023$1.530.00015030.0022530.06672
0xC3f...FD1d
0xef...6b41
05/15/20261:28:25 AMbuy$0.02982$1.530.000043680.0022530.01938
0xC3f...FD1d
0xfd...b666
05/15/20261:26:15 AMbuy$0.04244$1.530.000062140.0022530.02758
0xC3f...FD1d
0x98...08a2
05/15/20261:16:40 AMbuy$0.04752$1.540.00006940.0022530.0308
0xC3f...FD1d
0xc6...0a78
05/15/20261:16:22 AMbuy$1.63$1.540.0023820.0022531.05
0x574...27C8
0x62...168d
05/15/202612:57:39 AMbuy$0.07059$1.540.00010320.0022530.0458
0xC3f...FD1d
0xc3...1801
05/15/202612:56:53 AMbuy$0.04668$1.540.000068250.0022530.03029
0xC3f...FD1d
0x89...b30f
05/15/202612:55:00 AMbuy$0.09217$1.530.00013480.0022530.05987
0xC3f...FD1d
0x29...789e
05/15/202612:45:59 AMsell$66.12$1.530.096710.00224443.09
0x22E...f942
0x48...9c43
05/15/202612:45:50 AMsell$79.9$1.530.11680.00224452.06
0x18F...9Ca2
0x4b...3aa7
05/15/202612:42:24 AMsell$78.22$1.530.11440.00224451
0x905...9431
0x7f...f29b
05/15/202612:41:23 AMsell$190.45$1.530.27840.002245124
0xb81...EA11
0x2b...1da4
05/15/202612:28:39 AMsell$113.67$1.530.16580.00224673.84
0x138...0183
0xfb...380d
05/15/202612:28:10 AMsell$69.79$1.530.10180.00224645.34
0x22D...d6Dd
0xa9...1ccf
05/15/202612:27:03 AMsell$35.55$1.530.05190.00224623.1
0xC8E...23a1
0xea...7b13
05/15/202612:23:43 AMsell$47.21$1.530.068940.00224730.68
0x311...DD5D
0x19...d080
05/15/202612:22:10 AMsell$73.93$1.530.1080.00224748.06
0x5A8...29B5
0x1d...fadf
05/15/202612:22:09 AMsell$83.56$1.530.12210.00224754.32
0x249...10DB
0xa3...bb40
05/15/202612:19:24 AMsell$547.7$1.530.80130.002248356.33
0xe72...BC45
0xeb...d348