- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 618,383.82
- Pooled WBNB:
- $1,547.27
Cake/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of Cake token on DEX PancakeSwap is $2.05. Cake price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $99,382.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,119,633,577.64. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,541,922.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,541,922.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 682 in the last 24 hours, 345 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $99,382.30 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002497, captured at 11:29 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:29:00 AM | sell | $121.27 | $2.05 | 0.1476 | 0.002497 | 59.11 | 0xd9...84f9 | |
| 11/21/2025 | 11:26:15 AM | sell | $78.44 | $2.05 | 0.0955 | 0.002497 | 38.23 | 0x70...d04a | |
| 11/21/2025 | 11:20:42 AM | buy | $78.89 | $2.04 | 0.09666 | 0.002507 | 38.54 | 0xc1...f88f | |
| 11/21/2025 | 11:19:52 AM | buy | $0.08668 | $2.05 | 0.0001056 | 0.002507 | 0.04214 | 0x7b...a960 | |
| 11/21/2025 | 11:17:45 AM | sell | $102.43 | $2.04 | 0.1248 | 0.002497 | 49.99 | 0xe1...f0c5 | |
| 11/21/2025 | 11:16:15 AM | sell | $334.62 | $2.04 | 0.4086 | 0.002498 | 163.53 | 0x59...2c23 | |
| 11/21/2025 | 11:14:54 AM | sell | $81.74 | $2.03 | 0.1003 | 0.002499 | 40.13 | 0x3d...5424 | |
| 11/21/2025 | 11:14:50 AM | sell | $177.39 | $2.03 | 0.2177 | 0.0025 | 87.07 | 0x7e...d776 | |
| 11/21/2025 | 11:14:48 AM | sell | $115.7 | $2.03 | 0.1419 | 0.0025 | 56.78 | 0x3c...2616 | |
| 11/21/2025 | 11:14:39 AM | sell | $100.22 | $2.03 | 0.123 | 0.002501 | 49.18 | 0xe7...e3c2 | |
| 11/21/2025 | 11:14:35 AM | sell | $163.73 | $2.03 | 0.2009 | 0.002501 | 80.32 | 0xf1...647e | |
| 11/21/2025 | 11:14:30 AM | sell | $310.97 | $2.03 | 0.3816 | 0.002502 | 152.5 | 0x11...1396 | |
| 11/21/2025 | 11:14:17 AM | buy | $0.0517 | $2.04 | 0.00006345 | 0.002513 | 0.02524 | 0x3a...02a6 | |
| 11/21/2025 | 11:13:21 AM | buy | $0.2325 | $2.04 | 0.0002853 | 0.002513 | 0.1135 | 0x4b...b6e5 | |
| 11/21/2025 | 11:09:40 AM | buy | $0.01903 | $2.05 | 0.00002323 | 0.002513 | 0.009245 | 0xc5...8ec1 | |
| 11/21/2025 | 11:05:06 AM | buy | $0.08919 | $2.04 | 0.0001094 | 0.002513 | 0.04356 | 0xd7...a631 | |
| 11/21/2025 | 11:03:27 AM | sell | $0.1704 | $2.03 | 0.0002092 | 0.002503 | 0.08359 | 0x3e...2926 | |
| 11/21/2025 | 11:01:19 AM | buy | $0.08873 | $2.03 | 0.0001096 | 0.002513 | 0.04361 | 0x20...3a3f | |
| 11/21/2025 | 11:01:21 AM | buy | $0.01055 | $2.03 | 0.00001304 | 0.002513 | 0.005189 | 0x40...31e4 | |
| 11/21/2025 | 11:00:46 AM | buy | $0.1616 | $2.03 | 0.0001994 | 0.002513 | 0.07934 | 0x50...c04d |