- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 632,705.15
- Pooled WBNB:
- $1,497.54
Cake/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $15,753.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,046,203,267.51. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,848,384.88. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,848,384.88.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 153 in the last 24 hours, 56 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $15,753.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002362, captured at 10:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:11:02 AM | sell | $256.87 | $1.45 | 0.4162 | 0.002362 | 176.15 | 0x9d...7546 | |
| 04/30/2026 | 10:10:19 AM | sell | $255.27 | $1.45 | 0.4136 | 0.002363 | 175 | 0xb9...9900 | |
| 04/30/2026 | 10:08:09 AM | sell | $92.71 | $1.45 | 0.1502 | 0.002365 | 63.53 | 0xf4...608f | |
| 04/30/2026 | 10:05:28 AM | sell | $80.93 | $1.45 | 0.1311 | 0.002365 | 55.44 | 0x25...bca9 | |
| 04/30/2026 | 9:59:53 AM | sell | $297.44 | $1.45 | 0.4821 | 0.002366 | 203.74 | 0xce...2d0b | |
| 04/30/2026 | 9:58:23 AM | sell | $94.3 | $1.46 | 0.1528 | 0.002367 | 64.55 | 0x81...1b4c | |
| 04/30/2026 | 9:54:25 AM | sell | $71.84 | $1.46 | 0.1164 | 0.002367 | 49.16 | 0x25...cbbf | |
| 04/30/2026 | 9:42:42 AM | sell | $87.07 | $1.46 | 0.1409 | 0.002368 | 59.5 | 0xc8...39c7 | |
| 04/30/2026 | 9:11:53 AM | sell | $185.05 | $1.46 | 0.3001 | 0.002368 | 126.69 | 0xf5...6b4a | |
| 04/30/2026 | 9:06:33 AM | buy | $0.08001 | $1.46 | 0.0001297 | 0.002378 | 0.05452 | 0xda...fea5 | |
| 04/30/2026 | 8:53:38 AM | sell | $218.27 | $1.46 | 0.3538 | 0.00237 | 149.3 | 0xf3...7d0d | |
| 04/30/2026 | 8:53:30 AM | sell | $76.34 | $1.46 | 0.1237 | 0.00237 | 52.2 | 0x72...6293 | |
| 04/30/2026 | 8:53:25 AM | sell | $86.34 | $1.46 | 0.1399 | 0.002371 | 59.01 | 0x54...482c | |
| 04/30/2026 | 7:44:46 AM | sell | $0.1131 | $1.46 | 0.0001833 | 0.002371 | 0.07732 | 0x59...ee2c | |
| 04/30/2026 | 7:23:09 AM | buy | $0.04278 | $1.46 | 0.00006945 | 0.00238 | 0.02916 | 0x7e...a866 | |
| 04/30/2026 | 7:18:49 AM | sell | $2.41 | $1.46 | 0.003924 | 0.002371 | 1.65 | 0xc2...fba2 | |
| 04/30/2026 | 7:07:04 AM | buy | $0.03624 | $1.46 | 0.00005884 | 0.00238 | 0.02471 | 0x03...1667 | |
| 04/30/2026 | 5:27:08 AM | sell | $149.95 | $1.45 | 0.2442 | 0.002371 | 103 | 0x7d...6421 | |
| 04/30/2026 | 5:27:07 AM | sell | $94.65 | $1.45 | 0.1542 | 0.002372 | 65 | 0x47...090f | |
| 04/30/2026 | 5:25:56 AM | sell | $99.58 | $1.45 | 0.162 | 0.002372 | 68.29 | 0x7a...daad |