WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.19
Price
0.003032 WBNB
TVL
$2.47M
MKT CAP
$12.2B
5m
-0.02%
1h
-0.50%
4h
0.44%
24h
0.72%
Share
TXNS
541
Buys
208
Sells
333
Volume
98K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
562,101.63
Pooled WBNB:
$1,707.35

Cake/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of Cake token on DEX PancakeSwap is $2.19. Cake price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $98,162.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,213,071,481.49. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,472,105.02. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,472,105.02.

The total transactions of Cake/WBNB is 541 in the last 24 hours, 208 of which are buy transactions, and 333 are sales transactions.

Cake/WBNB pool has a trading volume of $98,162.60 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003032, captured at 11:18 AM UTC.

The price of converting 1 Cake to USD is $2.19 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:12:46 AMsell$287.32$2.190.39680.003032130.89
0x999...0515
0x73...f310
10/18/202611:10:16 AMsell$29.17$2.190.04030.00303213.28
0x8FA...13E3
0x63...31e7
10/18/202611:10:17 AMsell$18.15$2.190.025070.0030328.26
0xE59...C09a
0xa0...77df
10/18/202611:05:01 AMsell$18.55$2.190.025640.0030338.45
0xF7f...8E9B
0xb6...baa0
10/18/202611:00:12 AMsell$103.81$2.190.14350.00303347.33
0xe33...08a5
0x5a...dba9
10/18/202610:52:21 AMsell$78.76$2.190.10880.00303335.89
0x989...5184
0xa2...6259
10/18/202610:44:18 AMsell$22.02$2.190.030430.00303410.02
0x666...4a32
0xdf...aaae
10/18/202610:44:18 AMsell$19.8$2.190.027360.0030349.02
0x53C...516e
0x36...ec41
10/18/202610:44:08 AMsell$15$2.190.020730.0030346.83
0xB7C...4A28
0xef...251b
10/18/202610:41:17 AMsell$22.38$2.190.030940.00303410.19
0x498...0f83
0xa9...cc42
10/18/202610:41:17 AMsell$26.9$2.190.037190.00303412.25
0x666...D751
0x74...cd86
10/18/202610:39:15 AMsell$58.11$2.190.08030.00303426.45
0x666...679d
0x2e...1767
10/18/202610:39:15 AMsell$58.1$2.190.080290.00303426.45
0x666...dfae
0x26...ee43
10/18/202610:35:16 AMsell$83.94$2.190.11580.00303538.16
0xc3f...5f02
0xd3...2471
10/18/202610:34:18 AMsell$6.53$2.190.0090330.0030352.97
0x9A9...673e
0x98...b937
10/18/202610:33:18 AMsell$6.53$2.190.0090340.0030352.97
0x563...10d3
0xa4...f909
10/18/202610:31:45 AMsell$55.84$2.190.077180.00303525.42
0x989...5184
0x2d...d95b
10/18/202610:31:45 AMsell$42.83$2.190.05920.00303519.49
0xB7C...4A28
0x41...481a
10/18/202610:27:33 AMsell$72.97$2.190.10090.00303633.23
0xa60...3B4D
0x18...a73b
10/18/202610:24:12 AMsell$59.39$2.190.082130.00303627.05
0xE59...C09a
0xdb...5f99