- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 570,172.67
- Pooled WBNB:
- $1,926.41
Cake/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of Cake token on DEX PancakeSwap is $2.16. Cake price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $42,547.36. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,907,825,792.84. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,481,391.70. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,481,391.70.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 665 in the last 24 hours, 314 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $42,547.36 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003368, captured at 6:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.16 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:35:28 PM | sell | $56.31 | $2.16 | 0.08744 | 0.003368 | 25.95 | 0x82...a365 | |
| 06/25/2025 | 6:34:58 PM | sell | $46.45 | $2.16 | 0.07212 | 0.003369 | 21.4 | 0x7c...04c5 | |
| 06/25/2025 | 6:35:01 PM | sell | $55.59 | $2.16 | 0.08631 | 0.003368 | 25.62 | 0xe8...e579 | |
| 06/25/2025 | 6:34:13 PM | sell | $0.01089 | $2.17 | 0.00001691 | 0.003372 | 0.005014 | 0xb9...629f | |
| 06/25/2025 | 6:34:03 PM | buy | $4.49 | $2.18 | 0.006973 | 0.003389 | 2.05 | 0x05...52ee | |
| 06/25/2025 | 6:33:33 PM | buy | $27.14 | $2.18 | 0.04214 | 0.003389 | 12.43 | 0xce...b390 | |
| 06/25/2025 | 6:33:37 PM | buy | $24.38 | $2.18 | 0.03786 | 0.003389 | 11.17 | 0xc4...7bd4 | |
| 06/25/2025 | 6:33:28 PM | buy | $40.42 | $2.18 | 0.06276 | 0.003389 | 18.51 | 0x25...a2a1 | |
| 06/25/2025 | 6:33:25 PM | buy | $41.58 | $2.18 | 0.06456 | 0.003389 | 19.04 | 0xfb...82e5 | |
| 06/25/2025 | 6:32:31 PM | sell | $70.42 | $2.16 | 0.1093 | 0.003368 | 32.46 | 0xdb...ca40 | |
| 06/25/2025 | 6:32:21 PM | sell | $58.22 | $2.16 | 0.0904 | 0.003369 | 26.83 | 0x90...53da | |
| 06/25/2025 | 6:32:30 PM | sell | $0.9128 | $2.17 | 0.001417 | 0.003372 | 0.4202 | 0x51...65ce | |
| 06/25/2025 | 6:32:09 PM | sell | $79.92 | $2.17 | 0.124 | 0.003369 | 36.82 | 0x3c...6cbe | |
| 06/25/2025 | 6:32:07 PM | sell | $0.4571 | $2.17 | 0.0007098 | 0.003373 | 0.2104 | 0x74...b6ff | |
| 06/25/2025 | 6:32:06 PM | sell | $55.33 | $2.17 | 0.08591 | 0.003369 | 25.49 | 0x3d...4b9a | |
| 06/25/2025 | 6:31:43 PM | sell | $0.06277 | $2.17 | 0.00009747 | 0.003373 | 0.02889 | 0xda...ae92 | |
| 06/25/2025 | 6:31:00 PM | buy | $45.41 | $2.18 | 0.07051 | 0.00339 | 20.8 | 0xfd...024c | |
| 06/25/2025 | 6:30:58 PM | buy | $61.48 | $2.18 | 0.09546 | 0.003389 | 28.16 | 0x20...95af | |
| 06/25/2025 | 6:31:07 PM | sell | $0.1352 | $2.17 | 0.00021 | 0.003373 | 0.06226 | 0xba...d15e | |
| 06/25/2025 | 6:30:28 PM | sell | $0.5585 | $2.17 | 0.0008672 | 0.003372 | 0.2571 | 0xb6...efc6 |