- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 614,855.7
- Pooled WBNB:
- $1,555.93
Cake/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of Cake token on DEX PancakeSwap is $2.27. Cake price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $42,432.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,778,276,006.98. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,787,210.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,787,210.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 380 in the last 24 hours, 178 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $42,432.92 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002536, captured at 3:57 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:50:04 PM | buy | $43.64 | $2.27 | 0.04872 | 0.002536 | 19.2 | 0x9a...c951 | |
| 11/20/2025 | 3:49:58 PM | buy | $23.36 | $2.27 | 0.02608 | 0.002536 | 10.28 | 0x69...5fe4 | |
| 11/20/2025 | 3:49:56 PM | buy | $86.02 | $2.27 | 0.09604 | 0.002536 | 37.86 | 0x79...d718 | |
| 11/20/2025 | 3:49:53 PM | buy | $13.16 | $2.27 | 0.01469 | 0.002536 | 5.79 | 0xe5...d3f8 | |
| 11/20/2025 | 3:47:06 PM | buy | $53.27 | $2.26 | 0.05971 | 0.002534 | 23.55 | 0xa6...891c | |
| 11/20/2025 | 3:37:08 PM | buy | $147.41 | $2.26 | 0.1652 | 0.002535 | 65.14 | 0xd6...32f8 | |
| 11/20/2025 | 3:12:08 PM | sell | $472.84 | $2.24 | 0.5313 | 0.002525 | 210.42 | 0x05...468e | |
| 11/20/2025 | 3:10:39 PM | buy | $243.61 | $2.26 | 0.2723 | 0.002535 | 107.42 | 0xf8...9847 | |
| 11/20/2025 | 3:10:29 PM | sell | $245.17 | $2.25 | 0.2741 | 0.002525 | 108.54 | 0xa7...209b | |
| 11/20/2025 | 3:10:14 PM | sell | $550.88 | $2.26 | 0.6159 | 0.002526 | 243.74 | 0x26...fcc1 | |
| 11/20/2025 | 3:10:12 PM | buy | $552.23 | $2.27 | 0.6174 | 0.002541 | 242.95 | 0x0f...667b | |
| 11/20/2025 | 3:10:13 PM | sell | $331.23 | $2.26 | 0.3703 | 0.002529 | 146.41 | 0x75...cff3 | |
| 11/20/2025 | 3:10:13 PM | sell | $367.54 | $2.26 | 0.4109 | 0.002528 | 162.51 | 0xe9...aedc | |
| 11/20/2025 | 3:10:12 PM | sell | $481.67 | $2.26 | 0.5385 | 0.002531 | 212.75 | 0x0b...15dd | |
| 11/20/2025 | 3:10:12 PM | buy | $3,241.13 | $2.26 | 3.62 | 0.002534 | 1,429.83 | 0x22...bd8d | |
| 11/20/2025 | 3:00:32 PM | buy | $0.4658 | $2.27 | 0.0005182 | 0.002528 | 0.2049 | 0x57...2e31 | |
| 11/20/2025 | 3:00:26 PM | sell | $502.17 | $2.26 | 0.5586 | 0.002519 | 221.73 | 0xec...6bbb | |
| 11/20/2025 | 3:00:02 PM | sell | $561.5 | $2.26 | 0.6246 | 0.002521 | 247.74 | 0x82...2f88 | |
| 11/20/2025 | 2:42:46 PM | buy | $335.14 | $2.27 | 0.3727 | 0.002531 | 147.22 | 0x06...4f55 | |
| 11/20/2025 | 2:37:26 PM | sell | $114.05 | $2.26 | 0.127 | 0.002521 | 50.4 | 0x2d...29f1 |