WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.6
Price
0.002514 WBNB
TVL
$1.98M
MKT CAP
$8.16B
5m
0%
1h
-0.40%
4h
-1.41%
24h
3.55%
Share
TXNS
643
Buys
247
Sells
396
Volume
67K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
615,182.31
Pooled WBNB:
$1,549.58

Cake/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.6. Cake price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $67,149.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,163,919,540.72. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,976,457.90. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,976,457.90.

The total transactions of Cake/WBNB is 643 in the last 24 hours, 247 of which are buy transactions, and 396 are sales transactions.

Cake/WBNB pool has a trading volume of $67,149.71 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002514, captured at 1:51 PM UTC.

The price of converting 1 Cake to USD is $1.6 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:40:34 PMsell$127.56$1.60.20.00251479.56
0x835...3695
0x4b...708a
08/20/20261:39:25 PMsell$63.61$1.60.099730.00251439.66
0xa12...D8f1
0x9f...1bcf
08/20/20261:39:18 PMsell$127.57$1.60.20.00251579.52
0xa69...e362
0x96...7c94
08/20/20261:38:35 PMsell$62.22$1.610.097060.00251538.58
0xBcc...6392
0x77...39a7
08/20/20261:38:31 PMsell$61.95$1.60.097130.00251538.6
0x73F...735B
0x65...9d89
08/20/20261:08:17 PMsell$64.11$1.620.099340.00251639.48
0x13e...3ea8
0x09...6eda
08/20/202612:46:43 PMsell$141.01$1.60.22040.00251687.59
0x73F...735B
0xf9...b20d
08/20/202612:35:38 PMsell$62.21$1.610.097250.00251738.63
0xa20...15e0
0x72...0a12
08/20/202612:26:00 PMsell$127.49$1.610.19870.00251878.9
0x666...87cb
0x34...27a0
08/20/202612:26:00 PMsell$64.18$1.610.10.00251839.71
0x835...3695
0x9c...7f09
08/20/202612:14:01 PMsell$130.27$1.620.2020.00251980.18
0x445...2911
0xff...428d
08/20/202612:11:16 PMsell$128.97$1.620.20.0025279.38
0x0f0...8280
0x71...0b74
08/20/202612:10:45 PMsell$353.24$1.620.54780.002521217.3
0xe72...BC45
0x24...bd60
08/20/202611:57:31 AMsell$64.91$1.630.10.00252239.65
0x0f0...8280
0xb2...92a9
08/20/202611:57:30 AMsell$65.92$1.630.10150.00252240.27
0x80a...5f99
0x0b...49bd
08/20/202611:57:07 AMbuy$212.6$1.630.32910.002533129.91
0xC2c...9666
0x2c...a34d
08/20/202611:57:11 AMsell$63.52$1.620.098350.00252338.98
0x73F...735B
0x21...a368
08/20/202611:57:06 AMbuy$168.41$1.630.26070.002532102.95
0xC2c...9666
0x06...66e8
08/20/202611:57:10 AMsell$81.39$1.620.1260.00252349.93
0xD81...036E
0xa9...c6e9
08/20/202611:57:08 AMsell$83.13$1.630.12870.00252351
0x381...560F
0xa0...db54