- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 630,399.39
- Pooled WBNB:
- $1,503.01
Cake/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.47. Cake price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $15,709.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,122,404,337.06. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,857,924.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,857,924.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 168 in the last 24 hours, 74 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $15,709.61 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002389, captured at 4:06 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:47:52 AM | buy | $0.005518 | $1.47 | 0.058928 | 0.002389 | 0.003737 | 0xdc...62a3 | |
| 04/30/2026 | 3:14:11 AM | sell | $276.46 | $1.46 | 0.4487 | 0.002379 | 188.55 | 0xdb...d461 | |
| 04/30/2026 | 2:41:55 AM | sell | $76.07 | $1.46 | 0.1233 | 0.002381 | 51.78 | 0xf9...91fb | |
| 04/30/2026 | 2:39:54 AM | sell | $244.53 | $1.46 | 0.3965 | 0.002381 | 166.47 | 0x31...2c34 | |
| 04/30/2026 | 2:39:05 AM | sell | $81.74 | $1.46 | 0.1326 | 0.002382 | 55.66 | 0xec...5689 | |
| 04/30/2026 | 2:39:04 AM | sell | $118.97 | $1.46 | 0.193 | 0.002383 | 81 | 0xb5...1f65 | |
| 04/30/2026 | 2:38:28 AM | sell | $54.39 | $1.47 | 0.08819 | 0.002383 | 37 | 0x50...c2f6 | |
| 04/30/2026 | 2:38:14 AM | sell | $59.34 | $1.47 | 0.09618 | 0.002383 | 40.34 | 0x5f...3553 | |
| 04/30/2026 | 2:38:01 AM | sell | $61.81 | $1.47 | 0.1001 | 0.002384 | 42 | 0xf8...7f9a | |
| 04/30/2026 | 2:34:04 AM | sell | $119.21 | $1.47 | 0.193 | 0.002384 | 80.96 | 0xe7...4b43 | |
| 04/30/2026 | 2:33:53 AM | sell | $74.76 | $1.47 | 0.1209 | 0.002385 | 50.72 | 0x09...d3a0 | |
| 04/30/2026 | 2:33:46 AM | sell | $137.2 | $1.47 | 0.222 | 0.002385 | 93.07 | 0x29...1e5c | |
| 04/30/2026 | 2:33:05 AM | sell | $95.96 | $1.47 | 0.1552 | 0.002386 | 65.05 | 0xc9...4bd3 | |
| 04/30/2026 | 2:31:59 AM | sell | $74.76 | $1.47 | 0.121 | 0.002386 | 50.72 | 0xda...2bed | |
| 04/30/2026 | 2:31:00 AM | sell | $112.47 | $1.47 | 0.182 | 0.002387 | 76.27 | 0x08...f1b2 | |
| 04/30/2026 | 2:30:56 AM | sell | $81.12 | $1.47 | 0.1311 | 0.002387 | 54.92 | 0x0e...7722 | |
| 04/30/2026 | 2:30:43 AM | sell | $67.87 | $1.47 | 0.1096 | 0.002388 | 45.91 | 0x20...4343 | |
| 04/30/2026 | 2:24:23 AM | sell | $0.1772 | $1.47 | 0.0002861 | 0.002388 | 0.1198 | 0xa0...78ca | |
| 04/30/2026 | 1:08:58 AM | sell | $0.1184 | $1.48 | 0.0001911 | 0.002388 | 0.08003 | 0x89...e55f | |
| 04/30/2026 | 12:43:18 AM | buy | $75.43 | $1.48 | 0.1218 | 0.002396 | 50.86 | 0x13...db3a |