- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 609,218.59
- Pooled WBNB:
- $1,572.56
Cake/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of Cake token on DEX PancakeSwap is $2.31. Cake price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $42,983.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,139,022,706.43. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,824,224.56. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,824,224.56.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 317 in the last 24 hours, 180 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $42,983.07 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002573, captured at 12:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:13:31 PM | sell | $0.0633 | $2.31 | 0.00007049 | 0.002573 | 0.02739 | 0x4a...5a97 | |
| 12/08/2025 | 11:02:20 PM | buy | $192.91 | $2.32 | 0.2148 | 0.002586 | 83.07 | 0xd0...26f5 | |
| 12/08/2025 | 11:01:46 PM | buy | $141.71 | $2.32 | 0.1578 | 0.002585 | 61.03 | 0x45...4af5 | |
| 12/08/2025 | 11:01:33 PM | buy | $102.04 | $2.32 | 0.1136 | 0.002585 | 43.96 | 0xc9...4670 | |
| 12/08/2025 | 10:48:28 PM | sell | $0.02368 | $2.31 | 0.00002637 | 0.002574 | 0.01024 | 0xe3...8aee | |
| 12/08/2025 | 10:13:06 PM | buy | $91.28 | $2.33 | 0.1008 | 0.002584 | 39.01 | 0xc7...e27f | |
| 12/08/2025 | 9:39:39 PM | buy | $113.35 | $2.33 | 0.1255 | 0.002584 | 48.57 | 0x67...9a8f | |
| 12/08/2025 | 9:33:23 PM | buy | $108.83 | $2.33 | 0.1206 | 0.002583 | 46.68 | 0x16...d339 | |
| 12/08/2025 | 8:46:16 PM | sell | $258.2 | $2.31 | 0.287 | 0.002573 | 111.51 | 0xf5...c876 | |
| 12/08/2025 | 8:45:37 PM | sell | $102.36 | $2.31 | 0.1138 | 0.002574 | 44.2 | 0x0d...5847 | |
| 12/08/2025 | 8:44:08 PM | sell | $116.51 | $2.31 | 0.1295 | 0.002574 | 50.3 | 0x5d...d693 | |
| 12/08/2025 | 8:44:02 PM | sell | $131.31 | $2.31 | 0.1459 | 0.002575 | 56.68 | 0xe3...3cb9 | |
| 12/08/2025 | 8:37:11 PM | sell | $109.7 | $2.31 | 0.122 | 0.002575 | 47.39 | 0x35...0f65 | |
| 12/08/2025 | 8:36:32 PM | sell | $70.81 | $2.31 | 0.0788 | 0.002576 | 30.58 | 0x5c...5e63 | |
| 12/08/2025 | 8:36:06 PM | sell | $126.13 | $2.31 | 0.1403 | 0.002576 | 54.47 | 0xfc...67f8 | |
| 12/08/2025 | 8:36:05 PM | sell | $98.36 | $2.31 | 0.1094 | 0.002576 | 42.47 | 0x4c...181d | |
| 12/08/2025 | 8:34:08 PM | sell | $147.94 | $2.31 | 0.1646 | 0.002577 | 63.87 | 0x44...494c | |
| 12/08/2025 | 8:33:38 PM | sell | $147.97 | $2.31 | 0.1646 | 0.002577 | 63.87 | 0xce...b05a | |
| 12/08/2025 | 8:33:02 PM | sell | $88.21 | $2.31 | 0.09816 | 0.002578 | 38.07 | 0x84...ce3a | |
| 12/08/2025 | 8:29:08 PM | sell | $140.84 | $2.31 | 0.1567 | 0.002578 | 60.77 | 0x6d...5a38 |