- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 565,506.59
- Pooled WBNB:
- $1,819.09
Cake/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of Cake token on DEX PancakeSwap is $2.22. Cake price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $155,861.24. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,429,613,020.49. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,516,938.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,516,938.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 688 in the last 24 hours, 324 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $155,861.24 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003222, captured at 1:21 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.22 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:19:32 AM | buy | $241.06 | $2.22 | 0.3484 | 0.003222 | 108.12 | 0xeb...fe07 | |
| 01/22/2025 | 1:19:08 AM | buy | $241.06 | $2.22 | 0.3484 | 0.003221 | 108.16 | 0x42...1cbc | |
| 01/22/2025 | 1:16:23 AM | sell | $110.97 | $2.21 | 0.1604 | 0.003208 | 50 | 0x9d...db82 | |
| 01/22/2025 | 1:12:56 AM | sell | $326.22 | $2.22 | 0.4715 | 0.003209 | 146.93 | 0x5f...0841 | |
| 01/22/2025 | 1:11:59 AM | sell | $558.69 | $2.22 | 0.8075 | 0.003211 | 251.46 | 0x0a...7f83 | |
| 01/22/2025 | 1:10:05 AM | sell | $435.99 | $2.22 | 0.6302 | 0.003214 | 196.08 | 0x99...5159 | |
| 01/22/2025 | 1:03:56 AM | sell | $0.1904 | $2.22 | 0.0002753 | 0.003215 | 0.08564 | 0x0d...ce87 | |
| 01/22/2025 | 12:57:20 AM | buy | $376.92 | $2.23 | 0.5452 | 0.003227 | 168.96 | 0x4b...04a5 | |
| 01/22/2025 | 12:57:05 AM | buy | $565.87 | $2.22 | 0.8185 | 0.003225 | 253.82 | 0xa4...2f4d | |
| 01/22/2025 | 12:56:02 AM | buy | $483.14 | $2.22 | 0.6992 | 0.003222 | 217.02 | 0x7d...97e2 | |
| 01/22/2025 | 12:55:41 AM | buy | $388.15 | $2.22 | 0.5617 | 0.003219 | 174.47 | 0xe6...ab98 | |
| 01/22/2025 | 12:55:29 AM | buy | $600.17 | $2.22 | 0.8686 | 0.003217 | 269.99 | 0xc4...5ed4 | |
| 01/22/2025 | 12:30:29 AM | sell | $14.26 | $2.21 | 0.02064 | 0.003202 | 6.44 | 0xf3...a04b | |
| 01/22/2025 | 12:26:23 AM | sell | $0.005588 | $2.21 | 0.058084 | 0.003202 | 0.002523 | 0x95...9935 | |
| 01/22/2025 | 12:22:53 AM | sell | $1.38 | $2.21 | 0.002006 | 0.003202 | 0.6263 | 0x2f...0250 | |
| 01/22/2025 | 12:22:47 AM | sell | $1.45 | $2.21 | 0.002108 | 0.003202 | 0.6584 | 0x95...c7b4 | |
| 01/22/2025 | 12:20:29 AM | sell | $49.53 | $2.21 | 0.07164 | 0.003203 | 22.36 | 0x23...aa08 | |
| 01/22/2025 | 12:07:38 AM | sell | $0.001302 | $2.21 | 0.051883 | 0.003203 | 0.000588 | 0x0c...19d6 | |
| 01/22/2025 | 12:04:02 AM | buy | $7.72 | $2.22 | 0.01117 | 0.003216 | 3.47 | 0xda...c023 | |
| 01/22/2025 | 12:02:23 AM | buy | $224.66 | $2.22 | 0.325 | 0.003215 | 101.07 | 0x25...e5c8 |