WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.38
Price
0.002425 WBNB
TVL
$1.74M
MKT CAP
$6.8B
5m
-0.16%
1h
-0.00%
4h
0.51%
24h
1.03%
Share
TXNS
292
Buys
141
Sells
151
Volume
21K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
626,066.58
Pooled WBNB:
$1,521.42

Cake/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of Cake token on DEX PancakeSwap is $1.38. Cake price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $20,871.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,800,009,463.82. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,735,876.10. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,735,876.10.

The total transactions of Cake/WBNB is 292 in the last 24 hours, 141 of which are buy transactions, and 151 are sales transactions.

Cake/WBNB pool has a trading volume of $20,871.13 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002425, captured at 2:00 AM UTC.

The price of converting 1 Cake to USD is $1.38 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20262:00:01 AMsell$86.58$1.380.15170.00242562.57
0x989...5184
0x32...bee4
07/29/20262:00:01 AMsell$60.52$1.380.10610.00242543.73
0x989...5184
0x45...bf68
07/29/20261:59:25 AMsell$41.47$1.380.07270.00242629.96
0x989...5184
0xc5...1741
07/29/20261:59:25 AMsell$53.2$1.380.093240.00242638.42
0x989...5184
0xbc...80fc
07/29/20261:59:19 AMsell$71.72$1.380.12570.00242651.79
0x989...5184
0x7e...0e16
07/29/20261:59:08 AMsell$127.76$1.380.22390.00242792.24
0x989...5184
0x90...2a2f
07/29/20261:58:58 AMsell$57.64$1.380.1010.00242741.61
0x989...5184
0x6d...9dcd
07/29/20261:58:05 AMsell$63.06$1.380.11050.00242845.51
0x989...5184
0xc1...3313
07/29/20261:58:05 AMsell$58.24$1.380.1020.00242842.03
0x989...5184
0x27...5895
07/29/20261:57:45 AMsell$105.84$1.380.18540.00242976.35
0x989...5184
0x9f...cee0
07/29/20261:57:15 AMsell$69.71$1.380.12210.00242950.27
0x989...5184
0x0e...0ab9
07/29/20261:40:58 AMsell$0.2866$1.380.00050110.0024290.2062
0x233...11Fc
0x4d...f154
07/29/20261:30:16 AMsell$0.0625$1.380.00010930.0024290.04499
0x533...E5A9
0xa5...f268
07/29/20261:30:14 AMsell$57.23$1.380.10010.00242941.2
0x989...5184
0x64...a9f2
07/29/20261:30:01 AMsell$0.1399$1.380.00024470.002430.1007
0x6d2...9323
0xde...8950
07/29/20261:29:59 AMsell$0.06024$1.380.00010530.002430.04334
0x0C7...0c13
0x06...100d
07/29/20261:28:46 AMsell$80.37$1.390.14040.0024357.78
0x989...5184
0x6f...3842
07/29/20261:20:02 AMsell$0.03664$1.380.000064130.002430.02638
0x36a...6D5b
0xa5...c9f3
07/29/20261:04:56 AMsell$0.3096$1.390.00054120.002430.2226
0xE66...1398
0xf8...8441
07/29/20261:03:21 AMsell$0.3775$1.390.00065960.002430.2713
0x497...4794
0x13...15c5