WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.33
Price
0.002397 WBNB
TVL
$1.68M
MKT CAP
$6.24B
5m
0%
1h
-0.03%
4h
0.10%
24h
-2.01%
Share
TXNS
379
Buys
138
Sells
241
Volume
26K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
630,506.79
Pooled WBNB:
$1,508.38

Cake/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.33. Cake price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $26,151.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,238,205,641.05. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,678,495.50. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,678,495.50.

The total transactions of Cake/WBNB is 379 in the last 24 hours, 138 of which are buy transactions, and 241 are sales transactions.

Cake/WBNB pool has a trading volume of $26,151.20 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002397, captured at 3:24 AM UTC.

The price of converting 1 Cake to USD is $1.33 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:21:43 AMbuy$0.03$1.330.000053930.0023970.0225
0xC3f...FD1d
0x32...1b7d
06/30/20263:04:37 AMsell$0.09209$1.320.00016540.0023870.06928
0x7AF...195b
0x65...b5d9
06/30/20263:01:05 AMbuy$87.81$1.330.15770.00239665.82
0x989...5184
0xac...6ec6
06/30/20262:06:05 AMsell$0.5668$1.320.001020.0023870.4273
0x109...a250
0x89...3b32
06/30/20261:59:46 AMsell$93.46$1.320.16810.00238770.43
0x989...5184
0xc0...191b
06/30/20261:58:59 AMsell$59.73$1.320.10740.00238745.01
0x989...5184
0x27...7a94
06/30/20261:58:43 AMsell$60.93$1.320.10960.00238845.91
0x989...5184
0x8e...757e
06/30/20261:58:20 AMsell$75.65$1.320.13610.00238856.99
0x021...df9E
0x73...93da
06/30/20261:57:46 AMsell$73.45$1.320.13220.00238855.33
0x4Aa...F95F
0x53...2d60
06/30/20261:57:19 AMsell$146.71$1.330.26330.002389110.22
0x989...5184
0x69...20f9
06/30/20261:56:43 AMsell$55.75$1.320.10030.0023941.98
0x989...5184
0x5f...a616
06/30/20261:25:23 AMsell$0.01149$1.330.000020650.002390.008641
0x7AF...195b
0x6c...3700
06/30/20261:24:38 AMsell$19.8$1.320.03560.0023914.89
0xE83...E331
0x84...24e0
06/30/202612:56:32 AMbuy$442.44$1.330.79570.002398331.75
0xD54...d5ED
0x81...8f09
06/30/202612:54:00 AMbuy$50.81$1.330.091270.00239738.07
0x989...5184
0x26...a0d3
06/30/202612:53:59 AMbuy$109.01$1.330.19580.00239681.7
0x666...B573
0x86...b204
06/30/202612:39:02 AMbuy$110.29$1.330.19830.00239682.77
0x989...5184
0x85...c5f1
06/30/202612:36:34 AMbuy$63.23$1.330.11360.00239547.42
0x989...5184
0xe0...1234
06/30/202612:36:26 AMbuy$55.54$1.330.099820.00239541.67
0x989...5184
0x97...06f2
06/30/202612:36:24 AMbuy$50.27$1.330.090370.00239537.73
0x989...5184
0x13...0709