WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.58
Price
0.002483 WBNB
TVL
$1.96M
MKT CAP
$6.39B
5m
-0.65%
1h
0.09%
4h
0.46%
24h
-1.72%
Share
TXNS
468
Buys
254
Sells
214
Volume
47K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
618,171.52
Pooled WBNB:
$1,532.26

Cake/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.58. Cake price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $46,753.50. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,392,378,831.05. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,957,852.30. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,957,852.30.

The total transactions of Cake/WBNB is 468 in the last 24 hours, 254 of which are buy transactions, and 214 are sales transactions.

Cake/WBNB pool has a trading volume of $46,753.50 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002483, captured at 8:25 AM UTC.

The price of converting 1 Cake to USD is $1.58 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:24:21 AMbuy$25.3$1.580.039610.00248315.95
0x43F...baF2
0x8d...4b9b
04/18/20268:24:09 AMsell$452.22$1.580.70490.002474284.9
0x8Db...Ee32
0xbb...2ad1
04/18/20268:24:07 AMsell$310.73$1.580.48440.002478195.46
0x989...5184
0xd9...64b5
04/18/20268:24:08 AMsell$310.53$1.580.48410.002476195.46
0x989...5184
0x54...c25b
04/18/20268:24:07 AMsell$310.92$1.590.48470.002479195.46
0x989...5184
0xf8...2508
04/18/20268:24:06 AMsell$618.36$1.590.96390.002482388.36
0x989...5184
0xad...b949
04/18/20268:24:06 AMsell$155.2$1.590.24190.00248497.4
0x989...5184
0x4a...b23f
04/18/20268:24:01 AMsell$0.09338$1.580.00014610.0024840.05883
0x7AF...195b
0x12...fc5c
04/18/20268:23:46 AMsell$0.2026$1.580.00031730.0024840.1277
0xC3f...FD1d
0xd6...5818
04/18/20268:23:38 AMsell$0.3278$1.580.00051340.0024840.2066
0xC3f...FD1d
0x68...395a
04/18/20268:23:16 AMsell$0.3021$1.580.00047310.0024840.1904
0x7AF...195b
0xcf...aa08
04/18/20268:20:15 AMsell$0.1481$1.590.00023130.0024840.09312
0x7AF...195b
0xd6...aff2
04/18/20268:19:36 AMbuy$96.57$1.590.15070.00249360.46
0x164...C31d
0x8e...0c3f
04/18/20268:19:37 AMbuy$159.68$1.590.24930.00249499.95
0x16f...EC4f
0xdc...252f
04/18/20268:19:19 AMbuy$112.35$1.590.17550.00249270.41
0xD81...036E
0x24...548a
04/18/20268:17:27 AMbuy$234.7$1.590.3670.002492147.29
0xe72...BC45
0x23...7ed0
04/18/20268:15:42 AMsell$1.13$1.580.001770.0024810.7135
0xC3f...FD1d
0xa2...7bbb
04/18/20268:12:27 AMsell$0.2428$1.590.00037740.0024810.1521
0x6c9...0ab0
0xb7...fd7d
04/18/20268:12:18 AMsell$0.4803$1.590.00074690.0024810.301
0x6c9...0ab0
0x33...7595
04/18/20268:10:42 AMsell$0.3849$1.590.00059870.0024810.2412
0xC3f...FD1d
0xb3...2c2b