WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.52
Price
0.002443 WBNB
TVL
$1.9M
MKT CAP
$6.24B
5m
0%
1h
0.05%
4h
0.41%
24h
-0.54%
Share
TXNS
163
Buys
85
Sells
78
Volume
9K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
623,291.86
Pooled WBNB:
$1,519.79

Cake/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.52. Cake price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9,224.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,241,911,794.85. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,900,135.80. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,900,135.80.

The total transactions of Cake/WBNB is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.

Cake/WBNB pool has a trading volume of $9,224.67 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002443, captured at 1:05 PM UTC.

The price of converting 1 Cake to USD is $1.52 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20261:05:01 PMbuy$0.006222$1.520.0599530.0024430.004074
0xC3f...FD1d
0x88...ce96
04/20/202612:58:28 PMbuy$90.46$1.520.14480.00244259.27
0x9Ac...B5A1
0xd5...1b52
04/20/202612:57:37 PMbuy$18.74$1.520.030.00244212.28
0xbf0...f698
0x74...61a3
04/20/202612:57:25 PMbuy$9.06$1.520.014510.0024425.94
0xA6E...9907
0x2a...c69c
04/20/202612:54:55 PMsell$0.1004$1.520.00016060.0024320.06602
0xC3f...FD1d
0xc5...efdb
04/20/202612:54:24 PMbuy$35.46$1.520.056730.00244223.22
0x7AF...195b
0x47...f986
04/20/202612:53:14 PMbuy$73.35$1.520.11730.00244248.05
0x5A2...B361
0x6f...bf43
04/20/202611:54:02 AMsell$0.05254$1.520.000083980.0024320.03452
0xC3f...FD1d
0x3a...adef
04/20/202611:53:35 AMbuy$0.09581$1.520.00015310.0024420.06272
0x7AF...195b
0x02...3270
04/20/202611:47:20 AMbuy$0.0324$1.520.000051790.0024420.0212
0xC3f...FD1d
0x6c...2855
04/20/202611:13:34 AMsell$0.03087$1.520.000049310.0024320.02027
0x7AF...195b
0x53...586b
04/20/202610:55:48 AMsell$99.81$1.520.15920.00243265.45
0x6D6...6677
0xf0...c3e3
04/20/202610:47:01 AMsell$0.03306$1.520.000052720.0024320.02167
0x7AF...195b
0x6c...ee06
04/20/202610:24:41 AMbuy$114.62$1.530.18280.00244274.87
0x989...5184
0x7c...0649
04/20/202610:24:35 AMbuy$58.28$1.530.092940.00244138.06
0x989...5184
0x2c...889e
04/20/202610:18:06 AMbuy$251.1$1.530.40.002441163.86
0xa69...e362
0xcd...07b7
04/20/202610:17:43 AMbuy$120.67$1.530.19210.00243978.77
0x989...5184
0x53...3a73
04/20/202610:17:44 AMbuy$108.78$1.530.17320.0024471
0xe12...9ECB
0x99...cf4a
04/20/202610:16:09 AMbuy$21.75$1.530.034660.00244114.19
0xc5b...87c4
0xa2...cbb9
04/20/20269:24:57 AMsell$6.21$1.520.0099280.0024294.08
0x8e2...D0D3
0x28...c345