WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.53
Price
0.002426 WBNB
TVL
$1.92M
MKT CAP
$6.26B
5m
0%
1h
0.39%
4h
0.58%
24h
0.18%
Share
TXNS
199
Buys
105
Sells
94
Volume
9K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
624,193.57
Pooled WBNB:
$1,517.64

Cake/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $9,430.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,264,774,366.87. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,917,516.15. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,917,516.15.

The total transactions of Cake/WBNB is 199 in the last 24 hours, 105 of which are buy transactions, and 94 are sales transactions.

Cake/WBNB pool has a trading volume of $9,430.18 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002426, captured at 12:04 AM UTC.

The price of converting 1 Cake to USD is $1.53 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202611:59:37 PMsell$0.3659$1.530.00057920.0024260.2387
0x7AF...195b
0x36...31d6
04/21/202611:40:04 PMbuy$69.28$1.530.10990.00243645.11
0x989...5184
0x8c...7117
04/21/202611:37:26 PMbuy$60.81$1.530.096560.00243539.64
0x989...5184
0xa0...c477
04/21/202611:37:03 PMbuy$67.87$1.530.10770.00243544.23
0x989...5184
0x50...3f68
04/21/202611:36:43 PMbuy$67.19$1.530.10660.00243543.8
0x989...5184
0x84...6f47
04/21/202611:35:15 PMsell$0.1919$1.520.00030450.0024250.1255
0x57A...4FF2
0x8b...c8f9
04/21/202611:32:19 PMbuy$199.39$1.530.31640.002434130
0xaC3...e6b9
0x3e...21a4
04/21/202611:31:00 PMbuy$80.38$1.530.12750.00243352.42
0x989...5184
0x9e...a9de
04/21/202611:28:47 PMbuy$0.009984$1.530.000015840.0024330.006512
0xC3f...FD1d
0x0b...052b
04/21/202611:26:13 PMbuy$0.04213$1.530.000066850.0024330.02747
0xC3f...FD1d
0xfa...8e18
04/21/202611:23:43 PMsell$0.02296$1.520.000036440.0024230.01503
0x7AF...195b
0x4e...2c70
04/21/202611:21:06 PMbuy$0.01954$1.520.000031130.0024330.01279
0x7AF...195b
0xa4...218c
04/21/202611:14:18 PMsell$0.1933$1.520.00030690.0024230.1266
0x504...7e46
0x0a...9706
04/21/202611:12:54 PMsell$0.02132$1.520.000033960.0024230.01401
0xC3f...FD1d
0xaa...103c
04/21/202611:05:23 PMsell$0.06503$1.520.00010320.0024230.0426
0xC3f...FD1d
0x2b...4d1d
04/21/202611:03:11 PMsell$1.84$1.520.0029230.0024231.2
0xaf4...22B6
0x4b...2f5e
04/21/202610:57:45 PMbuy$0.05803$1.520.000092310.0024330.03793
0xC3f...FD1d
0x2f...9b9a
04/21/202610:56:47 PMbuy$0.01918$1.520.000030510.0024330.01253
0xC3f...FD1d
0x1d...1fac
04/21/202610:52:27 PMbuy$0.1995$1.520.00031750.0024330.1304
0xc78...46bD
0x18...a8fa
04/21/202610:48:02 PMbuy$81.02$1.520.12880.00243352.96
0x989...5184
0x08...8b70