- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 655,531.39
- Pooled WBNB:
- $1,445.35
Cake/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $13,404.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,434,857,081.21. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,875,238.70. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,875,238.70.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 255 in the last 24 hours, 126 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $13,404.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002209, captured at 4:37 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:08:56 AM | buy | $0.05055 | $1.43 | 0.00007793 | 0.002209 | 0.03527 | 0x06...c640 | |
| 03/19/2026 | 2:30:56 AM | buy | $0.179 | $1.43 | 0.0002758 | 0.002209 | 0.1248 | 0x61...4ca7 | |
| 03/19/2026 | 2:24:25 AM | buy | $0.02147 | $1.44 | 0.00003294 | 0.002209 | 0.01491 | 0x92...601d | |
| 03/19/2026 | 2:24:17 AM | buy | $0.09245 | $1.43 | 0.0001424 | 0.002209 | 0.06448 | 0xbe...e7ae | |
| 03/19/2026 | 2:23:23 AM | buy | $0.09497 | $1.43 | 0.0001463 | 0.002209 | 0.06624 | 0x08...502d | |
| 03/19/2026 | 1:54:41 AM | sell | $289.89 | $1.43 | 0.4445 | 0.002201 | 201.95 | 0xbe...d1c9 | |
| 03/19/2026 | 1:52:51 AM | sell | $11.83 | $1.43 | 0.01814 | 0.002201 | 8.24 | 0xe1...1626 | |
| 03/19/2026 | 1:52:26 AM | sell | $5.19 | $1.43 | 0.007976 | 0.002201 | 3.62 | 0x38...55ce | |
| 03/19/2026 | 1:50:57 AM | sell | $6.1 | $1.43 | 0.00936 | 0.002201 | 4.25 | 0x3a...f2be | |
| 03/19/2026 | 1:50:22 AM | sell | $36.63 | $1.43 | 0.05615 | 0.002201 | 25.5 | 0xdc...8687 | |
| 03/19/2026 | 1:40:09 AM | sell | $0.06655 | $1.43 | 0.000102 | 0.002202 | 0.04635 | 0x54...f8c6 | |
| 03/19/2026 | 1:38:14 AM | buy | $0.04223 | $1.44 | 0.00006475 | 0.00221 | 0.02928 | 0x6e...bbcb | |
| 03/19/2026 | 1:36:20 AM | sell | $0.02182 | $1.43 | 0.00003341 | 0.002202 | 0.01517 | 0xa9...5d80 | |
| 03/19/2026 | 1:34:06 AM | sell | $56.24 | $1.43 | 0.08634 | 0.002202 | 39.21 | 0x7d...2be4 | |
| 03/19/2026 | 1:33:34 AM | sell | $39.24 | $1.43 | 0.06024 | 0.002202 | 27.35 | 0x86...ae27 | |
| 03/19/2026 | 1:30:09 AM | sell | $186.29 | $1.43 | 0.2866 | 0.002202 | 130.13 | 0xb7...ffb8 | |
| 03/19/2026 | 1:30:09 AM | sell | $171.13 | $1.43 | 0.2633 | 0.002203 | 119.49 | 0xb7...ffb8 | |
| 03/19/2026 | 1:30:09 AM | sell | $46.61 | $1.43 | 0.07173 | 0.002204 | 32.54 | 0x33...85e9 | |
| 03/19/2026 | 1:29:11 AM | sell | $7.32 | $1.43 | 0.01124 | 0.002204 | 5.1 | 0x8d...1105 | |
| 03/19/2026 | 1:29:10 AM | sell | $7.24 | $1.43 | 0.01112 | 0.002204 | 5.04 | 0x72...609d |