- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 672,861.57
- Pooled WBNB:
- $1,408.26
Cake/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of Cake token on DEX PancakeSwap is $1.27. Cake price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $22,813.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,600,318,067.82. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,709,539.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,709,539.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 275 in the last 24 hours, 149 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $22,813.78 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002097, captured at 10:16 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:10:40 AM | buy | $0.04145 | $1.27 | 0.0000683 | 0.002097 | 0.03256 | 0xc0...6e99 | |
| 02/23/2026 | 9:53:01 AM | buy | $0.05556 | $1.27 | 0.00009116 | 0.002097 | 0.04346 | 0x27...7712 | |
| 02/23/2026 | 9:45:17 AM | sell | $0.2876 | $1.27 | 0.0004725 | 0.002088 | 0.2262 | 0xa2...db0a | |
| 02/23/2026 | 9:45:09 AM | sell | $0.9259 | $1.27 | 0.001521 | 0.002088 | 0.7282 | 0x14...1a6f | |
| 02/23/2026 | 9:39:39 AM | sell | $0.5694 | $1.27 | 0.0009363 | 0.002088 | 0.4482 | 0xe5...b915 | |
| 02/23/2026 | 9:39:13 AM | sell | $0.5132 | $1.27 | 0.0008437 | 0.002088 | 0.4039 | 0x74...fb0a | |
| 02/23/2026 | 9:31:43 AM | sell | $83.38 | $1.26 | 0.1379 | 0.002088 | 66.03 | 0x27...d219 | |
| 02/23/2026 | 9:31:38 AM | sell | $177.47 | $1.26 | 0.2939 | 0.002089 | 140.66 | 0x44...0f36 | |
| 02/23/2026 | 9:31:34 AM | sell | $57.07 | $1.26 | 0.09456 | 0.00209 | 45.24 | 0x85...4eb1 | |
| 02/23/2026 | 9:27:35 AM | buy | $0.03627 | $1.26 | 0.00006028 | 0.002098 | 0.02872 | 0xf5...dc12 | |
| 02/23/2026 | 9:25:59 AM | sell | $5.25 | $1.25 | 0.008737 | 0.00209 | 4.18 | 0x63...cdc7 | |
| 02/23/2026 | 9:24:22 AM | sell | $55.74 | $1.25 | 0.09271 | 0.00209 | 44.35 | 0x75...5e46 | |
| 02/23/2026 | 9:24:16 AM | sell | $70.79 | $1.25 | 0.1177 | 0.00209 | 56.31 | 0xa7...27d3 | |
| 02/23/2026 | 9:20:01 AM | sell | $0.005074 | $1.25 | 0.058437 | 0.00209 | 0.004035 | 0x90...0895 | |
| 02/23/2026 | 9:14:47 AM | sell | $0.3959 | $1.25 | 0.0006581 | 0.00209 | 0.3147 | 0xff...24f5 | |
| 02/23/2026 | 8:52:36 AM | sell | $53.83 | $1.25 | 0.09001 | 0.002091 | 43.04 | 0x81...1d6d | |
| 02/23/2026 | 8:52:15 AM | sell | $7.5 | $1.25 | 0.01254 | 0.002091 | 6 | 0x59...ef13 | |
| 02/23/2026 | 8:49:20 AM | sell | $0.2761 | $1.25 | 0.0004617 | 0.002091 | 0.2207 | 0xb0...765e | |
| 02/23/2026 | 8:48:18 AM | sell | $0.2391 | $1.24 | 0.0004008 | 0.002091 | 0.1916 | 0x4a...8466 | |
| 02/23/2026 | 8:28:05 AM | sell | $0.125 | $1.25 | 0.0002092 | 0.002091 | 0.1 | 0x71...a6c8 |