WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002149 WBNB
TVL
$1.85M
MKT CAP
$6.12B
5m
0.23%
1h
-0.70%
4h
-0.06%
24h
-1.17%
Share
TXNS
178
Buys
98
Sells
80
Volume
11K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
665,002.65
Pooled WBNB:
$1,426.46

Cake/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $11,377.67. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,124,070,613.88. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,854,906.33. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,854,906.33.

The total transactions of Cake/WBNB is 178 in the last 24 hours, 98 of which are buy transactions, and 80 are sales transactions.

Cake/WBNB pool has a trading volume of $11,377.67 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002149, captured at 9:45 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:44:19 PMsell$254.42$1.390.39130.002141182.74
0x1fA...DF4D
0x56...5615
05/27/20269:44:32 PMbuy$6.17$1.390.0094960.0021494.41
0x30F...8B18
0xc6...43bb
05/27/20269:43:13 PMsell$139.55$1.390.21420.00214299.99
0x381...560F
0x29...0363
05/27/20269:42:14 PMsell$65.8$1.390.1010.00214247.15
0x2Ac...6E6C
0xa4...c5a6
05/27/20269:41:37 PMsell$85.47$1.390.13120.00214361.25
0x18F...9Ca2
0xfd...8926
05/27/20269:40:59 PMsell$71.92$1.390.11050.00214351.58
0x73F...735B
0x1c...3f72
05/27/20269:35:40 PMsell$88.15$1.390.1350.00214363
0x868...6674
0xd3...ac9b
05/27/20269:29:42 PMsell$120.64$1.40.18440.00214486
0x381...560F
0x92...396f
05/27/20269:22:47 PMbuy$0.1492$1.40.00022820.0021530.106
0xC3f...FD1d
0x0b...d7d6
05/27/20268:43:13 PMbuy$0.1092$1.40.00016710.0021530.07761
0x7AF...195b
0x86...8cb8
05/27/20267:51:59 PMbuy$0.1697$1.40.00025990.0021530.1207
0x7AF...195b
0xbf...c7d9
05/27/20267:44:01 PMbuy$0.002807$1.40.0542950.0021530.001994
0xC3f...FD1d
0x26...77c2
05/27/20267:32:58 PMbuy$0.0954$1.40.00014580.0021530.06774
0xC3f...FD1d
0x4b...a225
05/27/20267:29:50 PMbuy$0.1072$1.40.00016410.0021530.07623
0xC3f...FD1d
0x08...3aa1
05/27/20266:50:06 PMbuy$0.06532$1.40.00010.0021530.04644
0xAcB...29bE
0x1e...7cf5
05/27/20266:37:40 PMbuy$0.03822$1.40.000058590.0021530.02721
0xC3f...FD1d
0xa7...362c
05/27/20266:26:02 PMsell$0.008724$1.390.000013370.0021440.006236
0xC3f...FD1d
0xd2...bb47
05/27/20266:08:03 PMbuy$0.6452$1.40.00099120.0021530.4603
0x44D...bd91
0xd9...ffba
05/27/20265:54:57 PMbuy$0.1762$1.40.00027020.0021530.1255
0xC3f...FD1d
0xfd...3bdb
05/27/20265:49:32 PMsell$0.05133$1.390.000078730.0021440.03671
0x7AF...195b
0x21...fca8