- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 577,933.47
- Pooled WBNB:
- $1,867.54
Cake/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of Cake token on DEX PancakeSwap is $1.9. Cake price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $108,180.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,957,778,145.14. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,200,231.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,200,231.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 901 in the last 24 hours, 516 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $108,180.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003237, captured at 10:28 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.9 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:16:42 AM | buy | $0.08909 | $1.9 | 0.0001512 | 0.003237 | 0.04671 | 0x53...87bf | |
| 03/31/2025 | 10:11:12 AM | sell | $0.08785 | $1.89 | 0.0001491 | 0.003224 | 0.04624 | 0xe1...4067 | |
| 03/31/2025 | 10:05:36 AM | sell | $0.1003 | $1.89 | 0.0001702 | 0.003224 | 0.05279 | 0xb1...e23a | |
| 03/31/2025 | 10:04:45 AM | buy | $277.14 | $1.9 | 0.4708 | 0.003237 | 145.46 | 0x24...64da | |
| 03/31/2025 | 10:04:36 AM | buy | $213.39 | $1.9 | 0.3625 | 0.003235 | 112.05 | 0xca...8281 | |
| 03/31/2025 | 10:00:18 AM | buy | $0.2104 | $1.9 | 0.0003575 | 0.003235 | 0.1105 | 0x65...b115 | |
| 03/31/2025 | 9:56:51 AM | sell | $246.11 | $1.89 | 0.4181 | 0.003222 | 129.74 | 0xb4...ac10 | |
| 03/31/2025 | 9:55:45 AM | sell | $18.97 | $1.89 | 0.03223 | 0.003223 | 10 | 0xe7...3e8d | |
| 03/31/2025 | 9:53:27 AM | sell | $46.84 | $1.89 | 0.0795 | 0.003223 | 24.66 | 0x44...e0c1 | |
| 03/31/2025 | 9:52:00 AM | buy | $370.01 | $1.9 | 0.6273 | 0.003235 | 193.87 | 0x7c...c5b7 | |
| 03/31/2025 | 9:51:57 AM | buy | $297.97 | $1.9 | 0.5052 | 0.003233 | 156.22 | 0x94...0f0c | |
| 03/31/2025 | 9:50:24 AM | buy | $272.3 | $1.9 | 0.4615 | 0.003232 | 142.81 | 0x1b...6e58 | |
| 03/31/2025 | 9:48:42 AM | buy | $0.1857 | $1.9 | 0.0003148 | 0.003231 | 0.09744 | 0xb2...d348 | |
| 03/31/2025 | 9:44:15 AM | buy | $0.1223 | $1.9 | 0.0002074 | 0.003231 | 0.0642 | 0x1c...aa1c | |
| 03/31/2025 | 9:42:18 AM | buy | $0.4035 | $1.9 | 0.0006836 | 0.003231 | 0.2115 | 0x15...1d9e | |
| 03/31/2025 | 9:40:30 AM | buy | $0.2267 | $1.9 | 0.000384 | 0.003231 | 0.1188 | 0x2a...1141 | |
| 03/31/2025 | 9:39:30 AM | buy | $0.03915 | $1.9 | 0.00006629 | 0.003231 | 0.02051 | 0xf2...3925 | |
| 03/31/2025 | 9:38:48 AM | buy | $2.68 | $1.9 | 0.004542 | 0.003231 | 1.4 | 0x22...f783 | |
| 03/31/2025 | 9:38:45 AM | buy | $0.3513 | $1.9 | 0.0005948 | 0.003231 | 0.1841 | 0xa7...2702 | |
| 03/31/2025 | 9:38:45 AM | buy | $0.3584 | $1.9 | 0.0006069 | 0.003231 | 0.1878 | 0x49...5dd9 |