- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 649,349.06
- Pooled WBNB:
- $1,460.13
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.47. Cake price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $19,583.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,279,924,141.16. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,916,667.43. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,916,667.43.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 229 in the last 24 hours, 132 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $19,583.61 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002244, captured at 4:57 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:51:22 PM | sell | $0.0466 | $1.47 | 0.00007101 | 0.002244 | 0.03164 | 0xf1...4ce7 | |
| 05/16/2026 | 3:35:34 PM | buy | $0.0568 | $1.47 | 0.0000866 | 0.002253 | 0.03843 | 0x3b...caa2 | |
| 05/16/2026 | 3:30:34 PM | sell | $259.18 | $1.46 | 0.3964 | 0.002244 | 176.59 | 0x43...4e1f | |
| 05/16/2026 | 3:30:33 PM | sell | $158.12 | $1.46 | 0.2418 | 0.002245 | 107.68 | 0x2d...e7ce | |
| 05/16/2026 | 3:22:51 PM | sell | $0.088 | $1.46 | 0.0001346 | 0.002246 | 0.05997 | 0x9f...8acd | |
| 05/16/2026 | 2:01:58 PM | buy | $72.42 | $1.47 | 0.111 | 0.002254 | 49.26 | 0xed...12c4 | |
| 05/16/2026 | 2:01:01 PM | sell | $0.07527 | $1.46 | 0.0001153 | 0.002245 | 0.05137 | 0x26...e125 | |
| 05/16/2026 | 1:58:08 PM | buy | $74.8 | $1.47 | 0.1146 | 0.002254 | 50.84 | 0x34...05f5 | |
| 05/16/2026 | 1:35:51 PM | buy | $166.79 | $1.47 | 0.2555 | 0.002254 | 113.38 | 0x27...f053 | |
| 05/16/2026 | 1:20:11 PM | buy | $68.45 | $1.47 | 0.1048 | 0.002253 | 46.51 | 0x63...14db | |
| 05/16/2026 | 1:20:12 PM | buy | $65.78 | $1.47 | 0.1007 | 0.002253 | 44.69 | 0x65...cd2f | |
| 05/16/2026 | 1:06:15 PM | buy | $148.67 | $1.47 | 0.2277 | 0.002252 | 101.1 | 0x0e...9650 | |
| 05/16/2026 | 1:04:02 PM | buy | $87.68 | $1.46 | 0.1344 | 0.002252 | 59.68 | 0x01...678a | |
| 05/16/2026 | 1:03:58 PM | buy | $90.34 | $1.46 | 0.1384 | 0.002251 | 61.5 | 0xb2...ff48 | |
| 05/16/2026 | 1:00:04 PM | buy | $137.44 | $1.47 | 0.2103 | 0.002251 | 93.43 | 0x05...2bf3 | |
| 05/16/2026 | 12:53:21 PM | buy | $73.43 | $1.47 | 0.1123 | 0.00225 | 49.92 | 0xa9...939f | |
| 05/16/2026 | 12:53:18 PM | buy | $58.42 | $1.47 | 0.08938 | 0.00225 | 39.71 | 0x4a...50ad | |
| 05/16/2026 | 12:52:45 PM | buy | $147.13 | $1.47 | 0.2249 | 0.002249 | 100 | 0x77...b085 | |
| 05/16/2026 | 12:52:37 PM | sell | $0.005947 | $1.46 | 0.059095 | 0.00224 | 0.004059 | 0xed...349a | |
| 05/16/2026 | 12:41:22 PM | buy | $335.61 | $1.47 | 0.5131 | 0.002248 | 228.21 | 0x2f...901e |