WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.56
Price
0.00241 WBNB
TVL
$1.96M
MKT CAP
$6.58B
5m
0.06%
1h
0.25%
4h
0.20%
24h
0.64%
Share
TXNS
293
Buys
123
Sells
170
Volume
24K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
627,613.46
Pooled WBNB:
$1,510.15

Cake/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.56. Cake price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $23,552.59. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,583,503,167.02. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,961,770.16. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,961,770.16.

The total transactions of Cake/WBNB is 293 in the last 24 hours, 123 of which are buy transactions, and 170 are sales transactions.

Cake/WBNB pool has a trading volume of $23,552.59 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00241, captured at 11:56 AM UTC.

The price of converting 1 Cake to USD is $1.56 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202611:53:15 AMbuy$184.34$1.560.28380.00241117.73
0x989...5184
0x52...a02c
05/10/202611:48:05 AMbuy$175.35$1.560.270.002409112.06
0x989...5184
0x58...9c81
05/10/202611:42:46 AMbuy$131.58$1.560.20270.00240884.17
0xf4c...1FA7
0x7a...d113
05/10/202611:41:37 AMsell$0.244$1.550.00037580.0023980.1566
0xC3f...FD1d
0xa2...abed
05/10/202611:37:17 AMbuy$200.42$1.560.30880.002408128.25
0xf4c...1FA7
0xf0...070e
05/10/202611:35:38 AMbuy$157.1$1.560.2420.002407100.54
0x989...5184
0x62...87ee
05/10/202611:33:39 AMbuy$168.17$1.560.25920.002406107.71
0xf4c...1FA7
0x68...25a8
05/10/202611:32:14 AMbuy$94.55$1.560.14570.00240560.56
0x989...5184
0x49...cb92
05/10/202611:31:24 AMbuy$321.78$1.560.49540.002404206.09
0x989...5184
0x96...7086
05/10/202611:31:27 AMbuy$68.14$1.560.10490.00240543.62
0x989...5184
0xcf...be7a
05/10/202611:31:25 AMbuy$60.47$1.560.093110.00240538.71
0x989...5184
0x35...ad5d
05/10/202611:18:11 AMsell$0.009236$1.550.000014190.0023930.005929
0xC3f...FD1d
0x27...a598
05/10/202611:16:05 AMbuy$168.88$1.560.25950.002402107.99
0x989...5184
0x0e...9d8f
05/10/202611:16:04 AMbuy$305.5$1.560.46940.002401195.43
0x595...4241
0xc0...246f
05/10/202611:13:03 AMbuy$32.96$1.560.050650.002421.09
0x2b8...245d
0x5f...c175
05/10/202611:12:42 AMbuy$177.44$1.560.27270.0024113.62
0x989...5184
0x7c...c07d
05/10/202611:11:00 AMbuy$0.6855$1.560.0010530.0023990.4389
0x7AF...195b
0x93...2b6e
05/10/202611:07:15 AMbuy$107.79$1.560.16550.00239969
0xbbA...Ca03
0x13...663c
05/10/202611:05:38 AMbuy$95.8$1.560.14710.00239961.34
0x989...5184
0x7d...4838
05/10/202610:48:16 AMbuy$0.04953$1.560.000076140.0023980.03174
0x7AF...195b
0x73...815e