- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 596,340.23
- Pooled WBNB:
- $1,609.45
Cake/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of Cake token on DEX PancakeSwap is $1.85. Cake price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,902.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,678,808,765.96. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,210,383.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,210,383.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11,902.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002703, captured at 12:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.85 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:45:02 AM | buy | $142.97 | $1.85 | 0.2082 | 0.002703 | 77 | 0xf6...adb5 | |
| 11/09/2026 | 12:44:47 AM | buy | $96.51 | $1.85 | 0.1405 | 0.002703 | 52 | 0x10...3e12 | |
| 11/09/2026 | 12:13:38 AM | buy | $120.94 | $1.85 | 0.1761 | 0.002702 | 65.16 | 0xd2...6448 | |
| 11/09/2026 | 12:13:35 AM | buy | $86.72 | $1.85 | 0.1263 | 0.002702 | 46.73 | 0x8c...2e6c | |
| 11/08/2026 | 11:05:14 PM | buy | $233.23 | $1.85 | 0.34 | 0.002701 | 125.85 | 0x92...2fbc | |
| 11/08/2026 | 11:04:18 PM | buy | $153.03 | $1.85 | 0.2231 | 0.0027 | 82.61 | 0x5d...8664 | |
| 11/08/2026 | 11:04:04 PM | buy | $96.64 | $1.85 | 0.1409 | 0.002699 | 52.18 | 0xad...e617 | |
| 11/08/2026 | 11:03:58 PM | buy | $111.27 | $1.85 | 0.1622 | 0.002699 | 60.09 | 0x54...93cb | |
| 11/08/2026 | 11:02:39 PM | buy | $76.05 | $1.84 | 0.1109 | 0.002699 | 41.12 | 0x16...57d1 | |
| 11/08/2026 | 10:59:53 PM | buy | $92.83 | $1.83 | 0.1362 | 0.002698 | 50.48 | 0x3a...9d8b | |
| 11/08/2026 | 10:59:45 PM | buy | $44.3 | $1.84 | 0.06475 | 0.002698 | 23.99 | 0x93...84da | |
| 11/08/2026 | 10:59:32 PM | buy | $76.82 | $1.84 | 0.1123 | 0.002697 | 41.62 | 0x9e...9617 | |
| 11/08/2026 | 10:59:27 PM | buy | $124.07 | $1.84 | 0.1812 | 0.002697 | 67.2 | 0x12...48fb | |
| 11/08/2026 | 10:59:01 PM | buy | $99.56 | $1.84 | 0.1454 | 0.002696 | 53.94 | 0xf3...e781 | |
| 11/08/2026 | 10:58:49 PM | buy | $92.24 | $1.84 | 0.1348 | 0.002696 | 50 | 0x5c...335a | |
| 11/08/2026 | 10:41:41 PM | sell | $245.73 | $1.83 | 0.36 | 0.002686 | 134.05 | 0x70...ad5b | |
| 11/08/2026 | 10:39:37 PM | sell | $150.4 | $1.83 | 0.22 | 0.002687 | 81.88 | 0x9a...5eca | |
| 11/08/2026 | 10:27:31 PM | sell | $164.35 | $1.84 | 0.24 | 0.002687 | 89.3 | 0x31...0d81 | |
| 11/08/2026 | 10:26:22 PM | sell | $127.01 | $1.84 | 0.1855 | 0.002688 | 69 | 0xbf...5ce2 | |
| 11/08/2026 | 10:26:02 PM | sell | $150.74 | $1.84 | 0.22 | 0.002689 | 81.82 | 0x29...478f |