WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.43
Price
0.00221 WBNB
TVL
$1.88M
MKT CAP
$5.52B
5m
0%
1h
-0.46%
4h
-0.64%
24h
2.30%
Share
TXNS
178
Buys
76
Sells
102
Volume
10K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
654,098.51
Pooled WBNB:
$1,448.74

Cake/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,592.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,516,830,929.16. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,877,797.53. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,877,797.53.

The total transactions of Cake/WBNB is 178 in the last 24 hours, 76 of which are buy transactions, and 102 are sales transactions.

Cake/WBNB pool has a trading volume of $9,592.71 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00221, captured at 2:57 PM UTC.

The price of converting 1 Cake to USD is $1.43 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20262:44:25 PMsell$0.04385$1.430.000067670.002210.03061
0xC3f...FD1d
0x09...4d5d
03/25/20262:32:44 PMsell$0.04304$1.430.000066390.002210.03003
0x7AF...195b
0x5c...66d1
03/25/20262:07:13 PMbuy$0.09684$1.430.00014930.0022190.06731
0x7AF...195b
0x53...b7a6
03/25/20261:49:02 PMsell$0.3316$1.430.00050940.002210.2304
0x7AF...195b
0xe9...8e52
03/25/20261:34:20 PMsell$138.74$1.430.2140.0022196.8
0x989...5184
0x99...4b64
03/25/20261:33:48 PMsell$83.95$1.440.12880.00221158.27
0x989...5184
0x59...c01c
03/25/20261:33:15 PMsell$11.81$1.430.018150.0022118.2
0x989...5184
0x59...2676
03/25/20261:18:41 PMsell$0.03701$1.430.000056980.0022110.02576
0x7AF...195b
0x75...4f29
03/25/202612:51:59 PMbuy$0.6468$1.430.0010.002220.4503
0x542...64fc
0xd0...162c
03/25/202612:32:30 PMbuy$0.1328$1.430.00020550.002220.09256
0x7AF...195b
0x57...402f
03/25/202612:29:21 PMbuy$0.118$1.430.00018250.002220.08221
0xC3f...FD1d
0x60...3c44
03/25/202612:20:25 PMbuy$0.1636$1.430.00025280.002220.1138
0x7AF...195b
0x02...7518
03/25/202612:17:36 PMsell$353.88$1.430.5460.002213246.66
0x989...5184
0x17...8950
03/25/202612:17:54 PMsell$278.51$1.430.42970.002212194.26
0x989...5184
0x5c...391e
03/25/202612:16:39 PMsell$260.59$1.430.40130.002215181.19
0x989...5184
0x62...5ab2
03/25/202612:14:26 PMbuy$0.0694$1.440.00010710.0022240.04817
0xC3f...FD1d
0x52...9009
03/25/202612:09:02 PMsell$0.1515$1.440.00023280.0022150.105
0x7AF...195b
0x52...7143
03/25/202612:07:37 PMbuy$114.14$1.440.17570.00222479
0xc0a...d130
0x31...c87a
03/25/202611:59:18 AMsell$0.4619$1.430.00071280.0022150.3217
0x7AF...195b
0xc8...bc5c
03/25/202611:58:30 AMsell$0.1388$1.430.00021410.0022150.09668
0x7AF...195b
0x23...0eba