WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002153 WBNB
TVL
$1.88M
MKT CAP
$6.2B
5m
0%
1h
-0.43%
4h
-0.74%
24h
-2.73%
Share
TXNS
239
Buys
76
Sells
163
Volume
21K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
663,101.89
Pooled WBNB:
$1,430.51

Cake/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $21,474.84. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,196,363,749.86. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,878,731.95. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,878,731.95.

The total transactions of Cake/WBNB is 239 in the last 24 hours, 76 of which are buy transactions, and 163 are sales transactions.

Cake/WBNB pool has a trading volume of $21,474.84 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002153, captured at 10:00 PM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:00:31 PMsell$101.01$1.410.15380.00215371.43
0xCBB...1424
0xe5...7fb2
05/26/20269:30:15 PMbuy$0.03617$1.420.000055080.0021620.02547
0xC3f...FD1d
0x2e...c245
05/26/20268:48:18 PMsell$0.1702$1.410.00025910.0021530.1203
0x7AF...195b
0xd2...1a70
05/26/20267:59:39 PMsell$0.1166$1.410.00017740.0021530.08238
0xC3f...FD1d
0x2a...6386
05/26/20267:42:34 PMsell$72.12$1.410.10970.00215350.95
0xa20...15e0
0x52...dd12
05/26/20267:28:58 PMbuy$0.1349$1.410.00020560.0021620.09512
0x7AF...195b
0x3a...9aa8
05/26/20267:26:52 PMsell$120.54$1.410.18370.00215485.28
0xCBB...1424
0x84...e7ae
05/26/20267:26:31 PMsell$99.65$1.410.15190.00215470.51
0xA16...cCFf
0xa8...ee14
05/26/20267:21:08 PMsell$78.28$1.410.11930.00215455.4
0x249...10DB
0x20...6ed8
05/26/20267:20:25 PMsell$77.39$1.410.1180.00215554.75
0x884...12E6
0xd5...4473
05/26/20267:08:01 PMsell$10.05$1.410.015360.0021557.12
0x332...2AAF
0x19...c4b1
05/26/20267:07:48 PMsell$0.7096$1.410.0010820.0021550.502
0x000...997d
0xde...83f3
05/26/20267:07:24 PMsell$87.3$1.410.13310.00215561.75
0x2F9...D7D4
0x55...5fe2
05/26/20266:59:22 PMbuy$0.04626$1.410.000070570.0021640.0326
0xfb9...f442
0x6e...ee89
05/26/20266:59:22 PMbuy$0.07845$1.410.00011960.0021640.05528
0x7AF...195b
0xe0...1228
05/26/20266:45:44 PMsell$117.85$1.410.17970.00215683.38
0x2Ac...6E6C
0x86...f375
05/26/20266:43:37 PMsell$101.07$1.410.15420.00215671.49
0xf4c...89ED
0x61...b4a6
05/26/20266:41:37 PMsell$125.1$1.410.19070.00215788.4
0xa20...15e0
0x03...d853
05/26/20266:41:31 PMsell$75.12$1.410.11450.00215753.07
0x80a...5f99
0xe9...e330
05/26/20266:40:47 PMsell$131.2$1.410.20.00215892.69
0x0f0...8280
0x7e...bf77