- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 592,448.94
- Pooled WBNB:
- $1,619.98
Cake/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.91. Cake price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $13,216.53. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,000,132,199.40. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,262,056.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,262,056.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 114 in the last 24 hours, 29 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $13,216.53 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002739, captured at 12:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.91 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:11:04 AM | buy | $156.6 | $1.91 | 0.2243 | 0.002739 | 81.88 | 0xdb...7107 | |
| 11/07/2026 | 8:51:42 PM | sell | $152.92 | $1.89 | 0.22 | 0.002728 | 80.65 | 0xc4...0787 | |
| 11/07/2026 | 8:46:42 PM | sell | $222.64 | $1.89 | 0.32 | 0.002729 | 117.27 | 0xb3...c8b7 | |
| 11/07/2026 | 8:46:07 PM | sell | $125.36 | $1.89 | 0.1801 | 0.002729 | 66 | 0x67...3722 | |
| 11/07/2026 | 8:46:05 PM | sell | $60.3 | $1.89 | 0.08667 | 0.00273 | 31.74 | 0x64...ac2f | |
| 11/07/2026 | 8:32:54 PM | sell | $85.86 | $1.9 | 0.1233 | 0.00273 | 45.16 | 0x07...5386 | |
| 11/07/2026 | 7:23:51 PM | sell | $389.77 | $1.9 | 0.5593 | 0.002731 | 204.73 | 0x9d...4675 | |
| 11/07/2026 | 7:16:11 PM | sell | $181.26 | $1.9 | 0.26 | 0.002733 | 95.13 | 0x51...406b | |
| 11/07/2026 | 7:08:04 PM | sell | $80.34 | $1.9 | 0.1153 | 0.002733 | 42.18 | 0x00...3a32 | |
| 11/07/2026 | 7:07:44 PM | sell | $29.31 | $1.9 | 0.04206 | 0.002734 | 15.38 | 0xea...730a | |
| 11/07/2026 | 6:58:25 PM | sell | $58.79 | $1.9 | 0.08437 | 0.002734 | 30.85 | 0xb3...f512 | |
| 11/07/2026 | 6:52:55 PM | sell | $1.14 | $1.9 | 0.001641 | 0.002734 | 0.6001 | 0xf4...ad5f | |
| 11/07/2026 | 6:52:55 PM | sell | $0.09519 | $1.9 | 0.0001367 | 0.002734 | 0.05001 | 0xf4...ad5f | |
| 11/07/2026 | 6:52:55 PM | sell | $0.0421 | $1.9 | 0.00006049 | 0.002734 | 0.02212 | 0xf4...ad5f | |
| 11/07/2026 | 6:52:55 PM | sell | $1.14 | $1.9 | 0.001641 | 0.002734 | 0.6001 | 0xf4...ad5f | |
| 11/07/2026 | 6:52:55 PM | sell | $0.5052 | $1.9 | 0.0007259 | 0.002734 | 0.2654 | 0xf4...ad5f | |
| 11/07/2026 | 6:52:55 PM | sell | $0.5052 | $1.9 | 0.0007259 | 0.002734 | 0.2654 | 0xf4...ad5f | |
| 11/07/2026 | 6:48:29 PM | sell | $13.49 | $1.9 | 0.01938 | 0.002734 | 7.08 | 0xb1...a9aa | |
| 11/07/2026 | 4:36:09 PM | sell | $309.61 | $1.89 | 0.4459 | 0.002735 | 163.04 | 0x76...b35c | |
| 11/07/2026 | 4:32:32 PM | buy | $261.44 | $1.9 | 0.3766 | 0.002746 | 137.13 | 0xf4...f99b |