- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 647,980.76
- Pooled WBNB:
- $1,463.98
Cake/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.49. Cake price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $494,352.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,583,996,395.81. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,942,110.13. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,942,110.13.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1832 in the last 24 hours, 1122 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $494,352.92 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002255, captured at 9:37 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:37:23 PM | sell | $199.07 | $1.49 | 0.3001 | 0.002255 | 133.08 | 0x66...391d | |
| 03/15/2026 | 9:31:07 PM | sell | $88.48 | $1.49 | 0.133 | 0.002255 | 59 | 0x4c...ae05 | |
| 03/15/2026 | 9:30:19 PM | sell | $94.48 | $1.49 | 0.1421 | 0.002256 | 63 | 0xc0...9cd2 | |
| 03/15/2026 | 9:30:05 PM | sell | $93.03 | $1.5 | 0.1399 | 0.002256 | 62.02 | 0xa4...bb48 | |
| 03/15/2026 | 9:27:59 PM | sell | $87.02 | $1.5 | 0.1309 | 0.002257 | 58 | 0xe4...7c5f | |
| 03/15/2026 | 9:27:43 PM | sell | $99.02 | $1.5 | 0.149 | 0.002257 | 66 | 0x04...1adb | |
| 03/15/2026 | 9:27:03 PM | sell | $0.6529 | $1.5 | 0.0009823 | 0.002257 | 0.435 | 0xba...caa2 | |
| 03/15/2026 | 9:26:54 PM | sell | $0.7049 | $1.5 | 0.00106 | 0.002257 | 0.4697 | 0xf6...e45d | |
| 03/15/2026 | 9:26:07 PM | sell | $0.1867 | $1.49 | 0.000281 | 0.002256 | 0.1245 | 0xbe...f62d | |
| 03/15/2026 | 9:25:27 PM | sell | $87 | $1.5 | 0.1309 | 0.002258 | 58 | 0xd4...f5ae | |
| 03/15/2026 | 9:25:20 PM | sell | $0.0545 | $1.5 | 0.00008204 | 0.002258 | 0.03633 | 0xa4...0dcd | |
| 03/15/2026 | 9:20:47 PM | buy | $168.17 | $1.5 | 0.2532 | 0.002266 | 111.7 | 0xec...bddf | |
| 03/15/2026 | 9:20:46 PM | buy | $335.18 | $1.5 | 0.5047 | 0.002265 | 222.73 | 0xa8...3c0a | |
| 03/15/2026 | 9:19:25 PM | sell | $0.0724 | $1.49 | 0.000109 | 0.002255 | 0.04833 | 0x68...011c | |
| 03/15/2026 | 9:19:04 PM | sell | $0.07143 | $1.49 | 0.0001076 | 0.002255 | 0.04769 | 0xbe...7466 | |
| 03/15/2026 | 9:17:51 PM | sell | $0.05902 | $1.5 | 0.00008875 | 0.002255 | 0.03934 | 0x23...29d0 | |
| 03/15/2026 | 9:17:48 PM | sell | $0.1677 | $1.5 | 0.0002521 | 0.002255 | 0.1117 | 0x0c...6b5d | |
| 03/15/2026 | 9:17:44 PM | sell | $0.1102 | $1.49 | 0.0001661 | 0.002255 | 0.07364 | 0x96...ade3 | |
| 03/15/2026 | 9:16:18 PM | sell | $0.2311 | $1.49 | 0.0003493 | 0.002255 | 0.1548 | 0xbc...1bcc | |
| 03/15/2026 | 9:13:10 PM | sell | $0.1013 | $1.49 | 0.0001528 | 0.002255 | 0.06777 | 0x2a...c7a1 |