- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 560,130.78
- Pooled WBNB:
- $1,708.28
Cake/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of Cake token on DEX PancakeSwap is $2.21. Cake price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $46,647.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,688,189,710.09. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,490,034.86. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,490,034.86.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 360 in the last 24 hours, 176 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $46,647.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003043, captured at 1:55 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:39:25 AM | sell | $2.79 | $2.21 | 0.003841 | 0.003043 | 1.26 | 0x4c...9373 | |
| 09/13/2026 | 1:39:25 AM | sell | $145.77 | $2.21 | 0.2 | 0.003044 | 65.7 | 0xda...6a2d | |
| 09/13/2026 | 1:34:36 AM | sell | $174.94 | $2.21 | 0.24 | 0.003044 | 78.83 | 0x8d...8375 | |
| 09/13/2026 | 1:33:22 AM | sell | $160.38 | $2.22 | 0.22 | 0.003045 | 72.24 | 0x30...6e98 | |
| 09/13/2026 | 1:31:16 AM | sell | $141.12 | $2.22 | 0.1936 | 0.003046 | 63.56 | 0xb3...6f16 | |
| 09/13/2026 | 1:30:21 AM | sell | $72.92 | $2.22 | 0.1 | 0.003046 | 32.83 | 0x69...0475 | |
| 09/13/2026 | 1:30:21 AM | sell | $427.23 | $2.22 | 0.586 | 0.003047 | 192.29 | 0x17...acec | |
| 09/13/2026 | 1:23:46 AM | sell | $0.09553 | $2.22 | 0.0001309 | 0.003049 | 0.04294 | 0x5c...b59b | |
| 09/13/2026 | 1:01:36 AM | sell | $0.04751 | $2.22 | 0.00006524 | 0.003049 | 0.02139 | 0x40...2576 | |
| 09/13/2026 | 12:28:00 AM | buy | $151.42 | $2.22 | 0.208 | 0.003059 | 68 | 0x8f...8595 | |
| 09/13/2026 | 12:28:01 AM | buy | $359.71 | $2.22 | 0.4942 | 0.00306 | 161.47 | 0x92...5a14 | |
| 09/13/2026 | 12:24:00 AM | buy | $157.38 | $2.22 | 0.2163 | 0.003058 | 70.73 | 0x45...ce52 | |
| 09/13/2026 | 12:23:57 AM | buy | $122.36 | $2.22 | 0.1681 | 0.003057 | 55 | 0x0c...b027 | |
| 09/13/2026 | 12:23:56 AM | buy | $115.3 | $2.22 | 0.1584 | 0.003057 | 51.83 | 0x82...2c42 | |
| 09/12/2026 | 11:44:03 PM | sell | $0.002361 | $2.21 | 0.053247 | 0.003044 | 0.001066 | 0x17...733e | |
| 09/12/2026 | 11:19:11 PM | buy | $133.25 | $2.22 | 0.1832 | 0.003054 | 60 | 0x13...e637 | |
| 09/12/2026 | 11:19:12 PM | buy | $540.42 | $2.22 | 0.7431 | 0.003055 | 243.2 | 0xa3...7956 | |
| 09/12/2026 | 9:41:40 PM | buy | $75.32 | $2.21 | 0.1036 | 0.003053 | 33.93 | 0x1c...c62d | |
| 09/12/2026 | 9:41:05 PM | buy | $88.34 | $2.21 | 0.1215 | 0.003053 | 39.79 | 0x28...16ff | |
| 09/12/2026 | 9:40:50 PM | buy | $85.74 | $2.21 | 0.1179 | 0.003052 | 38.63 | 0x04...eaed |