WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.32
Price
0.002293 WBNB
TVL
$1.7M
MKT CAP
$6.02B
5m
0.46%
1h
-2.26%
4h
-2.33%
24h
-5.94%
Share
TXNS
476
Buys
237
Sells
239
Volume
34K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
644,395.09
Pooled WBNB:
$1,475.52

Cake/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.32. Cake price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $33,501.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,019,419,490.51. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,698,470.86. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,698,470.86.

The total transactions of Cake/WBNB is 476 in the last 24 hours, 237 of which are buy transactions, and 239 are sales transactions.

Cake/WBNB pool has a trading volume of $33,501.66 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002293, captured at 3:57 PM UTC.

The price of converting 1 Cake to USD is $1.32 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:56:48 PMbuy$195.06$1.320.33890.002293147.74
0x6d3...3bA2
0x11...247e
06/18/20263:54:21 PMsell$81.34$1.310.14150.00228461.94
0x989...5184
0x7a...d308
06/18/20263:53:20 PMsell$65.4$1.310.11370.00228449.76
0x989...5184
0x4f...7e60
06/18/20263:53:18 PMsell$61.01$1.310.1060.00228546.41
0x989...5184
0x86...ef98
06/18/20263:53:08 PMbuy$1.04$1.310.0018140.0022940.7908
0xC3f...FD1d
0x3a...2e07
06/18/20263:48:51 PMbuy$0.716$1.320.0012420.0022940.5415
0xC3f...FD1d
0x6f...9416
06/18/20263:47:14 PMsell$84.89$1.310.14730.00228564.46
0x989...5184
0xf2...aecc
06/18/20263:44:53 PMbuy$0.1083$1.320.00018760.0022940.08177
0xC3f...FD1d
0xa8...68af
06/18/20263:44:03 PMsell$254.35$1.320.44030.002286192.6
0x989...5184
0x29...352d
06/18/20263:44:00 PMsell$40.38$1.320.069910.00228730.56
0x989...5184
0x1a...3822
06/18/20263:44:02 PMsell$89.51$1.320.15490.00228767.75
0x989...5184
0x10...3a29
06/18/20263:42:08 PMsell$98.9$1.320.17120.00228874.83
0x989...5184
0x26...7f52
06/18/20263:42:07 PMsell$43.73$1.320.075730.00228833.09
0x989...5184
0x6e...d59a
06/18/20263:42:05 PMsell$95.99$1.320.16620.00228872.63
0x989...5184
0x19...1f04
06/18/20263:42:04 PMsell$74.12$1.320.12830.00228956.08
0x989...5184
0x30...e269
06/18/20263:42:01 PMsell$53.39$1.320.092460.00228940.38
0x989...5184
0x0a...35da
06/18/20263:42:03 PMsell$34.45$1.320.059670.00228926.06
0x989...5184
0x18...cfe5
06/18/20263:37:14 PMbuy$90.78$1.330.15670.00229868.2
0x989...5184
0x06...09b1
06/18/20263:37:12 PMbuy$62.82$1.330.10850.00229847.2
0x989...5184
0x9e...e357
06/18/20263:33:05 PMbuy$0.07489$1.330.00012860.0022980.05598
-
0x81...fc70