WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.33
Price
0.002106 WBNB
TVL
$1.79M
MKT CAP
$4.75B
5m
-0.00%
1h
0.86%
4h
1.75%
24h
5.85%
Share
TXNS
331
Buys
129
Sells
202
Volume
18K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
669,953.56
Pooled WBNB:
$1,414.32

Cake/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.33. Cake price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $18,279.39. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,745,227,056.27. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,792,202.40. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,792,202.40.

The total transactions of Cake/WBNB is 331 in the last 24 hours, 129 of which are buy transactions, and 202 are sales transactions.

Cake/WBNB pool has a trading volume of $18,279.39 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002106, captured at 2:44 PM UTC.

The price of converting 1 Cake to USD is $1.33 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:44:03 PMsell$0.34$1.330.00053670.0021060.2547
0xC3f...FD1d
0xe2...76b1
02/21/20262:43:54 PMsell$0.32$1.330.00050510.0021060.2397
0xC3f...FD1d
0x87...492e
02/21/20262:39:03 PMsell$12.01$1.330.018960.0021069
0x16f...EC4f
0x78...84a8
02/21/20262:35:22 PMsell$0.1339$1.330.00021130.0021060.1003
0x7AF...195b
0x73...248a
02/21/20262:34:56 PMsell$0.3338$1.330.00052660.0021060.2499
0x7AF...195b
0x44...c63f
02/21/20262:31:10 PMsell$0.09978$1.330.00015760.0021060.0748
0xC3f...FD1d
0x51...e4a1
02/21/20262:29:24 PMsell$0.2598$1.330.00041050.0021060.1948
0x7AF...195b
0xaa...c4e4
02/21/20262:25:32 PMsell$0.3082$1.330.00048620.0021060.2308
0xab1...7141
0x98...b0bb
02/21/20262:25:23 PMbuy$58.95$1.340.093050.00211543.99
0x15E...1ECc
0x91...d4f9
02/21/20262:24:00 PMbuy$48.79$1.330.077020.00211436.41
0x15E...1ECc
0x87...0c48
02/21/20262:20:33 PMbuy$466.8$1.330.73770.002113349.02
0xCf5...33d4
0x3c...ade2
02/21/20262:20:33 PMbuy$111.69$1.330.17650.00211183.59
0xD27...e046
0xdc...cbdf
02/21/20262:20:33 PMbuy$108.44$1.330.17130.00211281.13
0x5d2...758d
0x6e...ca63
02/21/20262:18:26 PMbuy$28.51$1.330.045090.00211121.35
0x662...6C30
0x3c...0d38
02/21/20262:17:45 PMsell$0.0258$1.330.000040780.0021030.01939
0xC3f...FD1d
0xb6...3b65
02/21/20262:16:46 PMbuy$335.94$1.330.53080.00211251.5
0x15E...1ECc
0x40...fc8f
02/21/20262:16:43 PMbuy$142.73$1.330.22550.002109106.94
0x15E...1ECc
0x5c...ee33
02/21/20262:16:04 PMbuy$94.74$1.330.14970.00210871.02
0xAd2...e76e
0xa7...4e08
02/21/20262:16:04 PMbuy$97.67$1.330.15430.00210973.2
0x585...7227
0x6c...6dd8
02/21/20262:15:09 PMsell$0.1072$1.320.00016950.0020990.08072
0xC3f...FD1d
0x95...f2bf