WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.51
Price
0.002427 WBNB
TVL
$1.9M
MKT CAP
$6.3B
5m
0%
1h
0.59%
4h
0.28%
24h
1.55%
Share
TXNS
146
Buys
68
Sells
78
Volume
9K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
625,429.85
Pooled WBNB:
$1,514.99

Cake/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of Cake token on DEX PancakeSwap is $1.51. Cake price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,607.70. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,298,909,262.54. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,896,420.29. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,896,420.29.

The total transactions of Cake/WBNB is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.

Cake/WBNB pool has a trading volume of $8,607.70 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002427, captured at 9:19 AM UTC.

The price of converting 1 Cake to USD is $1.51 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:14:03 AMbuy$0.7039$1.510.0011240.0024270.4634
0x7AF...195b
0x69...bc9e
04/29/20268:34:25 AMsell$2.5$1.510.0040090.0024171.65
0x45f...E36e
0x71...647c
04/29/20268:00:14 AMbuy$0.08892$1.510.00014220.0024270.05859
0xC3f...FD1d
0xf1...3576
04/29/20267:41:46 AMsell$0.06997$1.510.00011170.0024170.04622
0xC3f...FD1d
0xcd...ce78
04/29/20267:27:12 AMsell$0.09118$1.510.00014570.0024170.06028
0xC3f...FD1d
0xf7...5bc0
04/29/20267:12:15 AMsell$0.04036$1.510.000064430.0024170.02665
0xC3f...FD1d
0x2e...d761
04/29/20267:10:01 AMsell$0.03854$1.510.000061540.0024170.02545
0x7AF...195b
0x25...f49f
04/29/20267:03:08 AMsell$0.0455$1.510.000072710.0024170.03007
0x7AF...195b
0x3d...c9d5
04/29/20267:02:05 AMsell$0.3831$1.510.00061210.0024170.2532
0xC3f...FD1d
0x52...9f8e
04/29/20266:39:18 AMsell$0.04017$1.510.000064150.0024170.02653
0xC3f...FD1d
0x47...ca90
04/29/20266:16:12 AMbuy$140.1$1.520.22340.00242692.08
0xf4c...1FA7
0x16...42a3
04/29/20266:09:35 AMbuy$90.85$1.520.14480.00242659.71
0x8D3...374d
0xbf...33d0
04/29/20266:06:15 AMbuy$96.65$1.520.1540.00242563.48
0xe25...0342
0xc6...f754
04/29/20266:06:09 AMbuy$150.98$1.520.24050.00242599.2
0xD31...3892
0x29...c000
04/29/20266:05:11 AMbuy$75.62$1.520.12060.00242449.74
0xc06...89cB
0x09...4d25
04/29/20266:04:14 AMbuy$132.13$1.520.21060.00242486.91
0x989...5184
0x5f...9e80
04/29/20266:01:31 AMsell$0.1423$1.510.00022690.0024140.09401
0x7AF...195b
0x1a...6887
04/29/20266:00:34 AMbuy$172.15$1.520.27430.002423113.22
0xa9E...181b
0x2a...2488
04/29/20266:00:13 AMbuy$281.87$1.510.44910.002422185.45
0x999...0515
0xaa...0400
04/29/20265:54:32 AMbuy$71.04$1.510.11320.00242146.75
0x999...0515
0x76...7831