- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 661,654.88
- Pooled WBNB:
- $1,448.83
Cake/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of Cake token on DEX PancakeSwap is $1.86. Cake price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $44,970.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,835,863,087.24. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,476,308.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,476,308.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 307 in the last 24 hours, 131 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $44,970.85 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002185, captured at 11:40 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.86 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:34:40 AM | sell | $0.2595 | $1.86 | 0.0003036 | 0.002185 | 0.1389 | 0x39...ee25 | |
| 12/21/2025 | 11:31:33 AM | sell | $0.166 | $1.86 | 0.0001942 | 0.002185 | 0.0889 | 0x81...8881 | |
| 12/21/2025 | 11:26:28 AM | sell | $0.3008 | $1.86 | 0.000352 | 0.002185 | 0.161 | 0x7b...ca32 | |
| 12/21/2025 | 11:25:40 AM | sell | $0.4959 | $1.86 | 0.0005803 | 0.002185 | 0.2655 | 0x8c...19ef | |
| 12/21/2025 | 11:24:38 AM | buy | $794.25 | $1.87 | 0.9294 | 0.00219 | 424.19 | 0xed...ec29 | |
| 12/21/2025 | 11:24:39 AM | buy | $521.37 | $1.87 | 0.61 | 0.002193 | 278.17 | 0x79...7fe4 | |
| 12/21/2025 | 11:24:38 AM | buy | $78.67 | $1.87 | 0.09206 | 0.002189 | 42.05 | 0xba...ac76 | |
| 12/21/2025 | 11:23:40 AM | buy | $5.41 | $1.87 | 0.006334 | 0.002189 | 2.89 | 0xf2...f5e4 | |
| 12/21/2025 | 11:23:32 AM | buy | $226.02 | $1.87 | 0.2644 | 0.002188 | 120.83 | 0xe5...f2be | |
| 12/21/2025 | 11:23:31 AM | buy | $207.5 | $1.86 | 0.2428 | 0.002187 | 110.97 | 0x33...c7fa | |
| 12/21/2025 | 11:23:16 AM | buy | $183.42 | $1.86 | 0.2146 | 0.002187 | 98.13 | 0x9c...ac84 | |
| 12/21/2025 | 11:15:42 AM | buy | $248.43 | $1.87 | 0.2892 | 0.002186 | 132.29 | 0xd4...c48c | |
| 12/21/2025 | 11:06:12 AM | sell | $130.33 | $1.87 | 0.1517 | 0.002177 | 69.68 | 0xf8...35a1 | |
| 12/21/2025 | 11:06:07 AM | sell | $122.8 | $1.87 | 0.1429 | 0.002178 | 65.64 | 0xd1...7bde | |
| 12/21/2025 | 11:06:01 AM | sell | $159.09 | $1.87 | 0.1852 | 0.002178 | 85.03 | 0xae...c5eb | |
| 12/21/2025 | 11:05:35 AM | sell | $87.59 | $1.87 | 0.1019 | 0.002178 | 46.8 | 0x77...a98a | |
| 12/21/2025 | 11:04:51 AM | sell | $345.91 | $1.87 | 0.4027 | 0.002179 | 184.77 | 0x75...5171 | |
| 12/21/2025 | 11:04:47 AM | sell | $261.92 | $1.87 | 0.3049 | 0.00218 | 139.84 | 0xf2...c3b4 | |
| 12/21/2025 | 11:03:28 AM | sell | $15.06 | $1.86 | 0.01763 | 0.002181 | 8.08 | 0x37...b79b | |
| 12/21/2025 | 11:03:28 AM | sell | $264.21 | $1.86 | 0.3091 | 0.002181 | 141.7 | 0x3b...899a |