- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 630,915.57
- Pooled WBNB:
- $1,507.29
Cake/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.38. Cake price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $68,145.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,301,455,672.01. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,740,458.39. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,740,458.39.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1084 in the last 24 hours, 452 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $68,145.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002393, captured at 5:06 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:04:40 PM | buy | $0.02119 | $1.38 | 0.00003671 | 0.002393 | 0.01533 | 0xf4...e604 | |
| 06/19/2026 | 5:04:19 PM | sell | $55.88 | $1.37 | 0.09683 | 0.002384 | 40.61 | 0x75...46c6 | |
| 06/19/2026 | 5:04:18 PM | sell | $51.1 | $1.37 | 0.08855 | 0.002384 | 37.13 | 0xc0...b9f9 | |
| 06/19/2026 | 5:04:07 PM | sell | $66.87 | $1.37 | 0.1158 | 0.002385 | 48.57 | 0x14...a8c7 | |
| 06/19/2026 | 5:03:53 PM | sell | $52.17 | $1.37 | 0.09035 | 0.002385 | 37.87 | 0xc2...903f | |
| 06/19/2026 | 5:03:50 PM | sell | $71.04 | $1.37 | 0.123 | 0.002385 | 51.56 | 0x5f...09a9 | |
| 06/19/2026 | 5:03:50 PM | sell | $84.99 | $1.37 | 0.1471 | 0.002386 | 61.68 | 0x0b...7ba8 | |
| 06/19/2026 | 5:02:50 PM | sell | $59.43 | $1.37 | 0.1028 | 0.002386 | 43.11 | 0x2b...f521 | |
| 06/19/2026 | 5:02:22 PM | sell | $63.09 | $1.37 | 0.1092 | 0.002386 | 45.76 | 0x48...e810 | |
| 06/19/2026 | 5:02:01 PM | buy | $0.06756 | $1.38 | 0.0001169 | 0.002396 | 0.04881 | 0xfa...31bb | |
| 06/19/2026 | 5:01:28 PM | sell | $0.02597 | $1.37 | 0.00004498 | 0.002387 | 0.01884 | 0x88...3d27 | |
| 06/19/2026 | 5:00:11 PM | sell | $77.79 | $1.37 | 0.1346 | 0.002387 | 56.39 | 0x40...dc8e | |
| 06/19/2026 | 5:00:10 PM | sell | $0.01871 | $1.37 | 0.00003238 | 0.002388 | 0.01356 | 0xb3...8894 | |
| 06/19/2026 | 5:00:12 PM | sell | $94.9 | $1.37 | 0.1642 | 0.002387 | 68.81 | 0x76...03d2 | |
| 06/19/2026 | 4:59:33 PM | sell | $0.02157 | $1.37 | 0.00003736 | 0.002388 | 0.01564 | 0x2f...b97a | |
| 06/19/2026 | 4:59:16 PM | sell | $165.69 | $1.37 | 0.2869 | 0.002388 | 120.13 | 0x0b...a873 | |
| 06/19/2026 | 4:58:00 PM | sell | $183.23 | $1.38 | 0.317 | 0.002389 | 132.7 | 0x0b...dfa9 | |
| 06/19/2026 | 4:44:35 PM | sell | $0.09964 | $1.38 | 0.0001718 | 0.002389 | 0.07192 | 0x28...bc75 | |
| 06/19/2026 | 4:42:53 PM | buy | $0.08429 | $1.39 | 0.0001453 | 0.002399 | 0.06057 | 0x65...bb1a | |
| 06/19/2026 | 4:41:38 PM | buy | $0.2537 | $1.39 | 0.0004378 | 0.002399 | 0.1824 | 0x6d...5269 |