- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 589,697.9
- Pooled WBNB:
- $1,627.51
Cake/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.92. Cake price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $18,382.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,058,608,918.56. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,263,477.42. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,263,477.42.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 156 in the last 24 hours, 62 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $18,382.18 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002765, captured at 6:24 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.92 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:37:25 AM | buy | $134.59 | $1.92 | 0.1935 | 0.002765 | 70 | 0x66...2378 | |
| 11/07/2026 | 5:35:31 AM | buy | $115.34 | $1.92 | 0.1658 | 0.002764 | 60 | 0x4f...30c3 | |
| 11/07/2026 | 5:25:17 AM | buy | $227.76 | $1.92 | 0.3276 | 0.002763 | 118.55 | 0x63...c924 | |
| 11/07/2026 | 5:23:52 AM | buy | $81.86 | $1.92 | 0.1177 | 0.002762 | 42.62 | 0xb4...3e9f | |
| 11/07/2026 | 4:00:57 AM | buy | $221.36 | $1.91 | 0.319 | 0.002762 | 115.5 | 0x11...928d | |
| 11/07/2026 | 3:40:30 AM | sell | $235.9 | $1.9 | 0.34 | 0.002751 | 123.6 | 0x13...cb3e | |
| 11/07/2026 | 3:35:19 AM | sell | $194.29 | $1.9 | 0.28 | 0.002752 | 101.75 | 0xb1...bd0d | |
| 11/07/2026 | 3:34:45 AM | sell | $166.5 | $1.9 | 0.24 | 0.002753 | 87.18 | 0x42...83b5 | |
| 11/07/2026 | 3:34:25 AM | sell | $274.13 | $1.91 | 0.395 | 0.002753 | 143.44 | 0x0f...4049 | |
| 11/07/2026 | 3:00:46 AM | sell | $53.89 | $1.91 | 0.0774 | 0.002754 | 28.09 | 0x98...b932 | |
| 11/07/2026 | 2:56:18 AM | sell | $32.37 | $1.91 | 0.04652 | 0.002755 | 16.88 | 0x8e...96dc | |
| 11/07/2026 | 2:55:16 AM | sell | $64.15 | $1.91 | 0.09219 | 0.002755 | 33.45 | 0x59...44b0 | |
| 11/07/2026 | 2:54:22 AM | sell | $109.38 | $1.91 | 0.157 | 0.002755 | 57 | 0xb5...e9ed | |
| 11/07/2026 | 2:34:57 AM | sell | $111.26 | $1.91 | 0.1598 | 0.002756 | 58 | 0x64...b4f7 | |
| 11/07/2026 | 2:34:25 AM | sell | $149.72 | $1.91 | 0.215 | 0.002757 | 78 | 0xc7...c879 | |
| 11/07/2026 | 2:33:54 AM | sell | $96.06 | $1.92 | 0.1378 | 0.002757 | 50 | 0x0e...43ae | |
| 11/07/2026 | 2:33:52 AM | sell | $111.45 | $1.92 | 0.1599 | 0.002758 | 58 | 0x9e...1afc | |
| 11/07/2026 | 2:30:50 AM | sell | $55.97 | $1.92 | 0.08038 | 0.002758 | 29.14 | 0x91...48bb | |
| 11/07/2026 | 2:28:40 AM | sell | $19.15 | $1.92 | 0.0275 | 0.002758 | 9.97 | 0x8f...479a | |
| 11/07/2026 | 2:07:37 AM | sell | $95.67 | $1.91 | 0.1375 | 0.002758 | 49.85 | 0x71...06ba |