WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002175 WBNB
TVL
$1.87M
MKT CAP
$6.14B
5m
0.57%
1h
0.48%
4h
1.34%
24h
-0.66%
Share
TXNS
257
Buys
147
Sells
110
Volume
19K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
660,893.87
Pooled WBNB:
$1,435.09

Cake/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $19,275.80. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,136,529,839.80. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,872,337.49. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,872,337.49.

The total transactions of Cake/WBNB is 257 in the last 24 hours, 147 of which are buy transactions, and 110 are sales transactions.

Cake/WBNB pool has a trading volume of $19,275.80 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002175, captured at 7:21 PM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:19:50 PMbuy$0.07945$1.410.00012180.0021750.05598
0xC3f...FD1d
0x0d...6e6e
05/23/20267:13:49 PMsell$0.1123$1.410.00017250.0021670.07961
0xC3f...FD1d
0x12...982f
05/23/20267:12:22 PMsell$0.2452$1.410.00037680.0021670.1738
0xC3f...FD1d
0x6a...15db
05/23/20266:35:26 PMbuy$154.45$1.410.23660.002175108.78
0xf4c...1FA7
0x04...0b2f
05/23/20266:29:08 PMsell$0.3337$1.410.00051180.0021660.2362
0xC3f...FD1d
0xf3...0883
05/23/20266:15:58 PMsell$0.05515$1.410.000084660.0021660.03907
0x7AF...195b
0x44...530b
05/23/20266:09:42 PMsell$0.0311$1.40.000047870.0021660.02209
0xC3f...FD1d
0x41...21ab
05/23/20266:07:46 PMbuy$0.03325$1.410.000051170.0021750.02352
0xC3f...FD1d
0xd2...962d
05/23/20266:01:50 PMsell$0.1094$1.40.00016860.0021660.07785
0x7AF...195b
0xd8...5549
05/23/20265:52:49 PMsell$0.0811$1.40.0001250.0021660.0577
0x7AF...195b
0x98...568e
05/23/20265:18:56 PMbuy$0.09193$1.410.00014170.0021750.06517
0x7AF...195b
0xaf...19f7
05/23/20265:17:14 PMsell$0.1394$1.40.00021490.0021660.09919
0x7AF...195b
0xad...fc72
05/23/20264:58:49 PMbuy$109.64$1.40.16940.00217477.9
0x989...5184
0x02...25d6
05/23/20264:58:46 PMbuy$112.56$1.40.17390.00217479.99
0x381...560F
0xf6...1ec6
05/23/20264:42:44 PMbuy$86.42$1.40.13340.00217361.38
0x989...5184
0xf9...0308
05/23/20264:40:24 PMbuy$79.04$1.40.1220.00217356.13
0x989...5184
0xd7...6dbe
05/23/20264:39:27 PMbuy$92.68$1.40.1430.00217365.83
0x989...5184
0x4b...850b
05/23/20264:39:09 PMbuy$72.98$1.40.11260.00217251.85
0x989...5184
0xb1...5bab
05/23/20264:37:47 PMbuy$182.13$1.40.28140.002172129.56
0x989...5184
0x49...7942
05/23/20264:36:22 PMbuy$181.78$1.40.28080.002171129.34
0xf4c...1FA7
0x17...9378