- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 563,545.45
- Pooled WBNB:
- $1,696.49
Cake/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of Cake token on DEX PancakeSwap is $2.21. Cake price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $187,071.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,688,352,565.99. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,504,997.33. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,504,997.33.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1229 in the last 24 hours, 593 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $187,071.07 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003004, captured at 3:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:56:05 AM | sell | $128.66 | $2.21 | 0.1742 | 0.003004 | 58 | 0x88...cdd1 | |
| 09/08/2026 | 2:55:17 AM | sell | $109.3 | $2.23 | 0.1472 | 0.003005 | 49 | 0xee...f096 | |
| 09/08/2026 | 2:52:42 AM | sell | $86.66 | $2.22 | 0.1172 | 0.003005 | 39 | 0xb2...cf8a | |
| 09/08/2026 | 2:51:46 AM | sell | $113.32 | $2.22 | 0.1533 | 0.003006 | 51 | 0x7f...e863 | |
| 09/08/2026 | 2:47:13 AM | sell | $124.34 | $2.22 | 0.1683 | 0.003006 | 56 | 0x8e...a3f3 | |
| 09/08/2026 | 2:46:08 AM | sell | $107.13 | $2.23 | 0.1443 | 0.003007 | 48 | 0x53...8fa7 | |
| 09/08/2026 | 2:45:24 AM | sell | $133.54 | $2.23 | 0.1799 | 0.003007 | 59.83 | 0xb3...8641 | |
| 09/08/2026 | 2:44:49 AM | sell | $120.57 | $2.23 | 0.1624 | 0.003008 | 54 | 0x5e...12ce | |
| 09/08/2026 | 2:43:13 AM | sell | $125.1 | $2.22 | 0.1694 | 0.003009 | 56.3 | 0xfb...1e8d | |
| 09/08/2026 | 2:43:08 AM | sell | $91.57 | $2.23 | 0.1233 | 0.003009 | 41 | 0xe1...ac36 | |
| 09/08/2026 | 2:43:04 AM | sell | $147.44 | $2.23 | 0.1986 | 0.00301 | 66 | 0x00...5ea2 | |
| 09/08/2026 | 2:28:39 AM | sell | $69.7 | $2.24 | 0.09349 | 0.00301 | 31.05 | 0xd1...edf7 | |
| 09/08/2026 | 2:27:52 AM | sell | $93.59 | $2.23 | 0.126 | 0.003011 | 41.85 | 0xc5...9735 | |
| 09/08/2026 | 2:27:21 AM | sell | $183.19 | $2.24 | 0.2455 | 0.003011 | 81.52 | 0xb9...9e3b | |
| 09/08/2026 | 2:15:37 AM | sell | $112.41 | $2.24 | 0.1508 | 0.003012 | 50.06 | 0xe6...c31a | |
| 09/08/2026 | 2:15:00 AM | sell | $112.42 | $2.24 | 0.1508 | 0.003012 | 50.06 | 0x03...9816 | |
| 09/08/2026 | 2:13:01 AM | sell | $99.24 | $2.23 | 0.1338 | 0.003013 | 44.43 | 0x15...8468 | |
| 09/08/2026 | 2:13:00 AM | sell | $94.44 | $2.23 | 0.1274 | 0.003013 | 42.27 | 0x6d...3fcf | |
| 09/08/2026 | 2:11:48 AM | sell | $62.2 | $2.23 | 0.0839 | 0.003014 | 27.83 | 0x5b...99e5 | |
| 09/08/2026 | 2:11:37 AM | sell | $70.1 | $2.23 | 0.09455 | 0.003014 | 31.36 | 0x55...8c32 |