WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.32
Price
0.002196 WBNB
TVL
$1.75M
MKT CAP
$6.02B
5m
0.20%
1h
0.39%
4h
-0.18%
24h
1.71%
Share
TXNS
439
Buys
234
Sells
205
Volume
29K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
658,456.76
Pooled WBNB:
$1,443.39

Cake/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of Cake token on DEX PancakeSwap is $1.32. Cake price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $28,689.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,018,503,808.77. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,747,050.68. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,747,050.68.

The total transactions of Cake/WBNB is 439 in the last 24 hours, 234 of which are buy transactions, and 205 are sales transactions.

Cake/WBNB pool has a trading volume of $28,689.93 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002196, captured at 3:00 AM UTC.

The price of converting 1 Cake to USD is $1.32 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:56:56 AMbuy$0.09432$1.320.00015580.0021960.07095
0x7AF...195b
0xf6...e9cc
06/12/20262:55:23 AMbuy$0.2789$1.320.00046080.0021960.2098
0xC3f...FD1d
0xe7...2340
06/12/20262:54:48 AMbuy$0.1217$1.320.00020110.0021960.09159
0x7AF...195b
0xc0...3334
06/12/20262:52:19 AMsell$65.89$1.320.10880.00218749.73
0x989...5184
0xda...2a9b
06/12/20262:51:46 AMsell$94.33$1.320.15570.00218871.15
0x989...5184
0x54...a935
06/12/20262:51:39 AMsell$166.38$1.320.27460.002188125.46
0x989...5184
0x23...68e4
06/12/20262:51:00 AMsell$63.38$1.320.10460.00218947.79
0x989...5184
0xc6...a538
06/12/20262:50:47 AMsell$60.92$1.320.10050.00218945.92
0x989...5184
0x4f...6ff4
06/12/20262:49:18 AMsell$56.8$1.320.093810.0021942.83
0x989...5184
0xd1...9551
06/12/20262:48:26 AMbuy$0.1034$1.330.00017070.0021990.07766
0x7AF...195b
0x77...4900
06/12/20262:47:05 AMsell$55.72$1.320.091970.0021941.99
0x989...5184
0x9c...7a29
06/12/20262:46:40 AMsell$80.54$1.320.13290.0021960.68
0x989...5184
0xf8...c4ef
06/12/20262:44:48 AMsell$53.04$1.320.087540.00219139.95
0x989...5184
0x21...5ab8
06/12/20262:43:29 AMsell$72.17$1.320.11910.00219154.39
0x989...5184
0xe1...38db
06/12/20262:43:03 AMsell$77.4$1.320.12780.00219158.31
0x989...5184
0x14...a915
06/12/20262:42:15 AMsell$86.36$1.320.14260.00219265.05
0x989...5184
0x9e...8c72
06/12/20262:41:42 AMsell$75.16$1.320.1240.00219256.59
0x989...5184
0x21...2911
06/12/20262:41:34 AMsell$66.06$1.320.1090.00219249.73
0x989...5184
0x10...167b
06/12/20262:41:33 AMsell$79.03$1.320.13040.00219359.48
0x989...5184
0x8b...0ace
06/12/20262:41:26 AMsell$139.38$1.320.23010.002193104.88
0x989...5184
0xc3...9777