- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 636,594.62
- Pooled WBNB:
- $1,496.74
Cake/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $19,784.71. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,986,002,668.97. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,792,035.08. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,792,035.08.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 248 in the last 24 hours, 85 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $19,784.71 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002346, captured at 1:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:33:07 PM | sell | $119.78 | $1.4 | 0.2 | 0.002346 | 85.26 | 0x3d...a742 | |
| 08/05/2026 | 1:30:17 PM | sell | $16.89 | $1.4 | 0.02816 | 0.002347 | 12 | 0x7f...f5da | |
| 08/05/2026 | 1:28:06 PM | sell | $92.45 | $1.4 | 0.1541 | 0.002347 | 65.67 | 0x61...4cda | |
| 08/05/2026 | 1:11:06 PM | sell | $60.26 | $1.4 | 0.1005 | 0.002347 | 42.81 | 0x18...f7e8 | |
| 08/05/2026 | 1:10:55 PM | sell | $60.24 | $1.4 | 0.1005 | 0.002348 | 42.81 | 0x51...2ddc | |
| 08/05/2026 | 1:05:23 PM | sell | $73.55 | $1.4 | 0.1226 | 0.002348 | 52.24 | 0xdd...c00c | |
| 08/05/2026 | 1:03:52 PM | buy | $0.06947 | $1.41 | 0.0001158 | 0.002358 | 0.04914 | 0xe8...3583 | |
| 08/05/2026 | 12:59:42 PM | sell | $53.49 | $1.4 | 0.08924 | 0.002348 | 37.99 | 0x7e...26f8 | |
| 08/05/2026 | 12:59:18 PM | sell | $55.16 | $1.4 | 0.09196 | 0.002349 | 39.14 | 0xab...bfba | |
| 08/05/2026 | 12:34:11 PM | sell | $0.3758 | $1.4 | 0.0006272 | 0.002349 | 0.2669 | 0x0d...0d1a | |
| 08/05/2026 | 12:11:41 PM | sell | $0.197 | $1.4 | 0.0003297 | 0.002349 | 0.1403 | 0x06...5b50 | |
| 08/05/2026 | 12:02:09 PM | sell | $0.4603 | $1.4 | 0.0007717 | 0.002349 | 0.3285 | 0x63...d26b | |
| 08/05/2026 | 11:41:52 AM | buy | $56.07 | $1.4 | 0.09385 | 0.002358 | 39.79 | 0x15...9c1a | |
| 08/05/2026 | 11:31:27 AM | buy | $102.86 | $1.4 | 0.1722 | 0.002358 | 73.03 | 0x7e...ad7b | |
| 08/05/2026 | 11:31:11 AM | buy | $64.44 | $1.4 | 0.1078 | 0.002357 | 45.76 | 0x18...0ff9 | |
| 08/05/2026 | 11:26:28 AM | buy | $63.8 | $1.4 | 0.1068 | 0.002357 | 45.31 | 0x07...28a0 | |
| 08/05/2026 | 11:26:16 AM | buy | $58.92 | $1.4 | 0.09864 | 0.002357 | 41.85 | 0x6f...f568 | |
| 08/05/2026 | 11:23:11 AM | sell | $0.0814 | $1.4 | 0.0001362 | 0.002347 | 0.05802 | 0x51...0359 | |
| 08/05/2026 | 11:05:12 AM | buy | $0.6126 | $1.4 | 0.001025 | 0.002356 | 0.435 | 0x4a...fc77 | |
| 08/05/2026 | 11:00:48 AM | sell | $52.23 | $1.4 | 0.08744 | 0.002347 | 37.24 | 0xef...34f2 |