WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.38
Price
0.002356 WBNB
TVL
$1.76M
MKT CAP
$6.31B
5m
0%
1h
-0.14%
4h
-0.40%
24h
1.01%
Share
TXNS
514
Buys
244
Sells
270
Volume
30K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
634,705.32
Pooled WBNB:
$1,498.49

Cake/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.38. Cake price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $29,579.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,310,889,285.86. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,760,569.18. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,760,569.18.

The total transactions of Cake/WBNB is 514 in the last 24 hours, 244 of which are buy transactions, and 270 are sales transactions.

Cake/WBNB pool has a trading volume of $29,579.51 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002356, captured at 1:46 PM UTC.

The price of converting 1 Cake to USD is $1.38 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:31:04 PMsell$0.2625$1.380.00044660.0023560.1895
0xC3f...FD1d
0xc2...90bf
06/21/20261:31:01 PMsell$0.09373$1.380.00015940.0023560.06766
0x7AF...195b
0xd7...0f85
06/21/20261:23:41 PMsell$0.08312$1.380.00014130.0023560.05998
0xC3f...FD1d
0x47...0c7b
06/21/20261:23:38 PMsell$0.09138$1.380.00015530.0023560.06594
0x7AF...195b
0x16...0609
06/21/20261:21:09 PMsell$0.1115$1.380.00018950.0023560.08044
0xC3f...FD1d
0xc1...9b09
06/21/20261:06:48 PMbuy$0.3126$1.380.00053220.0023650.2249
0xC3f...FD1d
0xd5...bbf9
06/21/202612:59:16 PMsell$0.08126$1.380.00013840.0023560.05874
0xC3f...FD1d
0x55...07eb
06/21/202612:58:07 PMbuy$64.48$1.380.10980.00236546.42
0x989...5184
0x97...7b3d
06/21/202612:57:46 PMbuy$74.13$1.380.12620.00236553.37
0x989...5184
0x68...6478
06/21/202612:52:58 PMbuy$67.69$1.380.11540.00236448.81
0x989...5184
0x38...15f5
06/21/202612:50:21 PMbuy$72.52$1.380.12370.00236452.33
0x989...5184
0x76...797a
06/21/202612:49:35 PMbuy$68.35$1.380.11650.00236349.31
0x989...5184
0xb2...2b09
06/21/202612:36:08 PMsell$0.02866$1.370.000048910.0023540.02077
0x7AF...195b
0xf1...4ac5
06/21/202611:45:18 AMbuy$0.008002$1.390.000013580.0023630.005748
0x7AF...195b
0xf6...61a7
06/21/202611:42:55 AMsell$0.0212$1.380.000036010.0023540.01529
0xA2E...189E
0xc4...2903
06/21/202611:42:46 AMsell$0.2269$1.380.00038550.0023540.1637
0xC3f...FD1d
0x88...9f01
06/21/202611:40:12 AMsell$0.01533$1.380.000026030.0023540.01105
0x7AF...195b
0xe3...7135
06/21/202611:27:37 AMsell$0.02479$1.380.000042080.0023540.01787
0xA2E...189E
0x9f...6b8a
06/21/202611:23:53 AMbuy$0.126$1.380.00021440.0023630.09071
0xC3f...FD1d
0x2a...92c0
06/21/202611:20:54 AMbuy$0.1211$1.390.00020560.0023630.08701
0xC3f...FD1d
0xbe...8e1c