- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 670,347.57
- Pooled WBNB:
- $1,413.47
Cake/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.3. Cake price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $16,842.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,651,248,854.65. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,757,742.00. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,757,742.00.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 321 in the last 24 hours, 115 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $16,842.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002104, captured at 7:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:16:19 AM | sell | $0.01091 | $1.3 | 0.00001756 | 0.002104 | 0.008345 | 0x94...0b76 | |
| 02/22/2026 | 7:14:39 AM | buy | $0.002863 | $1.31 | 0.054604 | 0.002112 | 0.002179 | 0xa4...dd13 | |
| 02/22/2026 | 7:06:55 AM | buy | $0.02947 | $1.31 | 0.0000474 | 0.002112 | 0.02243 | 0x21...c7d0 | |
| 02/22/2026 | 6:59:41 AM | sell | $0.05641 | $1.3 | 0.0000907 | 0.002104 | 0.0431 | 0x6f...726d | |
| 02/22/2026 | 6:41:39 AM | buy | $0.005492 | $1.31 | 0.058832 | 0.002112 | 0.00418 | 0x70...36f8 | |
| 02/22/2026 | 6:18:48 AM | buy | $0.1309 | $1.31 | 0.0002108 | 0.002112 | 0.09981 | 0x15...5a6d | |
| 02/22/2026 | 6:14:21 AM | sell | $0.0243 | $1.3 | 0.00003912 | 0.002104 | 0.01859 | 0x36...96b3 | |
| 02/22/2026 | 6:10:01 AM | buy | $0.3228 | $1.31 | 0.0005202 | 0.002112 | 0.2462 | 0xe6...3759 | |
| 02/22/2026 | 5:16:55 AM | buy | $0.04059 | $1.31 | 0.00006545 | 0.002112 | 0.03097 | 0x5f...0ef5 | |
| 02/22/2026 | 4:57:27 AM | buy | $44.17 | $1.31 | 0.07113 | 0.002112 | 33.66 | 0x46...2ab9 | |
| 02/22/2026 | 4:10:35 AM | buy | $0.2615 | $1.31 | 0.0004205 | 0.002112 | 0.199 | 0x3a...6c68 | |
| 02/22/2026 | 3:47:53 AM | buy | $237.57 | $1.31 | 0.3822 | 0.002112 | 180.99 | 0xb3...a892 | |
| 02/22/2026 | 3:39:34 AM | buy | $0.1263 | $1.31 | 0.0002033 | 0.002111 | 0.09628 | 0x9a...de93 | |
| 02/22/2026 | 3:30:43 AM | sell | $0.104 | $1.3 | 0.0001673 | 0.002102 | 0.07956 | 0x79...c955 | |
| 02/22/2026 | 3:30:24 AM | sell | $0.04718 | $1.3 | 0.00007585 | 0.002102 | 0.03606 | 0xfa...7500 | |
| 02/22/2026 | 3:19:24 AM | sell | $88.56 | $1.3 | 0.1423 | 0.002103 | 67.69 | 0x18...4f4a | |
| 02/22/2026 | 3:19:20 AM | sell | $84.34 | $1.3 | 0.1354 | 0.002103 | 64.4 | 0x5e...3534 | |
| 02/22/2026 | 3:11:23 AM | sell | $0.08563 | $1.31 | 0.0001372 | 0.002103 | 0.06524 | 0xd6...1fae | |
| 02/22/2026 | 3:08:55 AM | sell | $0.0502 | $1.31 | 0.00008045 | 0.002103 | 0.03824 | 0x39...9104 | |
| 02/22/2026 | 2:44:25 AM | buy | $0.07131 | $1.31 | 0.0001142 | 0.002112 | 0.05407 | 0x28...d9ca |