WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.55
Price
0.002402 WBNB
TVL
$1.95M
MKT CAP
$6.53B
5m
-0.00%
1h
0.09%
4h
1.21%
24h
1.54%
Share
TXNS
258
Buys
162
Sells
96
Volume
24K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
627,405.04
Pooled WBNB:
$1,510.6

Cake/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.55. Cake price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $24,079.13. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,533,540,291.62. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,953,676.43. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,953,676.43.

The total transactions of Cake/WBNB is 258 in the last 24 hours, 162 of which are buy transactions, and 96 are sales transactions.

Cake/WBNB pool has a trading volume of $24,079.13 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002402, captured at 6:11 PM UTC.

The price of converting 1 Cake to USD is $1.55 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:07:14 PMsell$0.1353$1.550.00020930.0024020.08712
0xC3f...FD1d
0x54...d30c
05/08/20266:04:40 PMsell$9.48$1.550.014660.0024026.1
0x27d...253B
0x19...a479
05/08/20265:29:27 PMbuy$61.73$1.550.095940.00241239.76
0x989...5184
0x28...f0b5
05/08/20264:19:25 PMbuy$0.08064$1.550.00012530.0024120.05198
0xA69...94cd
0xa7...0d90
05/08/20264:05:03 PMsell$72.45$1.540.11260.00240246.89
0x989...5184
0x8c...b6c4
05/08/20263:59:10 PMsell$234.71$1.540.36460.002403151.71
0x989...5184
0x61...46e1
05/08/20263:58:03 PMbuy$89.94$1.550.13970.00241357.89
0xE06...5350
0xb7...e482
05/08/20263:57:55 PMsell$313.39$1.540.48680.002404202.46
0x989...5184
0xe6...ad61
05/08/20263:57:50 PMsell$192.56$1.540.29910.002405124.33
0x989...5184
0x8f...d50c
05/08/20263:56:36 PMbuy$14.12$1.550.021940.0024159.08
0xC3f...FD1d
0x29...e09f
05/08/20263:40:00 PMbuy$98.24$1.540.15310.00241563.4
0x989...5184
0xf7...7bd2
05/08/20263:40:00 PMbuy$108.46$1.540.1690.00241570
0xb07...A0b7
0x12...a49f
05/08/20263:39:42 PMbuy$62.55$1.540.097530.00241440.39
0xC38...d0EA
0x53...f63f
05/08/20263:38:22 PMbuy$185.57$1.540.28950.002413119.93
0x989...5184
0x1c...5761
05/08/20263:34:31 PMbuy$103.63$1.540.16170.00241367.03
0xf4c...89ED
0xc3...5963
05/08/20263:28:42 PMsell$0.09365$1.530.00014640.0024030.06093
0xC3f...FD1d
0xc7...7774
05/08/20263:28:34 PMsell$0.06885$1.530.00010760.0024030.04479
0x7AF...195b
0x2b...50dc
05/08/20263:27:41 PMsell$0.1864$1.530.00029140.0024030.1212
0x7AF...195b
0x56...f977
05/08/20263:26:24 PMsell$0.3676$1.530.00057460.0024030.2391
0xC3f...FD1d
0x73...efd3
05/08/20263:26:28 PMsell$0.7684$1.530.0012010.0024030.4998
0x7AF...195b
0xfa...190b