- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 663,408.67
- Pooled WBNB:
- $1,428.91
Cake/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.93. Cake price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $79,179.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,254,463,274.80. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,564,443.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,564,443.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 482 in the last 24 hours, 214 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $79,179.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002157, captured at 4:06 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:05:33 PM | buy | $436.55 | $1.93 | 0.4865 | 0.002157 | 225.49 | 0xc0...0a40 | |
| 01/07/2026 | 4:00:39 PM | buy | $0.142 | $1.93 | 0.0001583 | 0.002156 | 0.0734 | 0x6b...4138 | |
| 01/07/2026 | 3:38:57 PM | sell | $230.28 | $1.93 | 0.2564 | 0.00215 | 119.24 | 0x74...42bb | |
| 01/07/2026 | 3:38:58 PM | sell | $505.76 | $1.92 | 0.5631 | 0.002148 | 262.05 | 0x58...cdc4 | |
| 01/07/2026 | 3:38:47 PM | sell | $153.26 | $1.93 | 0.1706 | 0.00215 | 79.34 | 0x02...d915 | |
| 01/07/2026 | 3:38:33 PM | sell | $111.52 | $1.93 | 0.1241 | 0.002151 | 57.71 | 0x28...0ec6 | |
| 01/07/2026 | 3:38:29 PM | sell | $78.25 | $1.93 | 0.08712 | 0.002151 | 40.49 | 0xd4...472d | |
| 01/07/2026 | 3:35:29 PM | sell | $156.74 | $1.93 | 0.1741 | 0.002152 | 80.93 | 0xe8...d325 | |
| 01/07/2026 | 3:18:56 PM | buy | $4.25 | $1.93 | 0.004745 | 0.00216 | 2.19 | 0x5f...73cf | |
| 01/07/2026 | 2:48:12 PM | buy | $157.78 | $1.95 | 0.1745 | 0.00216 | 80.78 | 0xf8...4d95 | |
| 01/07/2026 | 2:48:12 PM | buy | $769 | $1.95 | 0.8506 | 0.002159 | 394 | 0x57...0009 | |
| 01/07/2026 | 2:31:33 PM | sell | $434.12 | $1.93 | 0.4833 | 0.002149 | 224.83 | 0x60...fa28 | |
| 01/07/2026 | 2:31:31 PM | sell | $273.71 | $1.93 | 0.3047 | 0.002151 | 141.67 | 0xbe...f1e6 | |
| 01/07/2026 | 2:31:25 PM | sell | $233.24 | $1.93 | 0.2597 | 0.002151 | 120.69 | 0xde...576e | |
| 01/07/2026 | 2:20:15 PM | sell | $138.26 | $1.94 | 0.1531 | 0.002152 | 71.15 | 0x58...3548 | |
| 01/07/2026 | 2:20:14 PM | sell | $211.69 | $1.94 | 0.2345 | 0.002152 | 108.93 | 0x35...855d | |
| 01/07/2026 | 2:20:01 PM | sell | $1,002.21 | $1.94 | 1.11 | 0.002155 | 515.18 | 0xe6...12bf | |
| 01/07/2026 | 2:17:03 PM | buy | $1.06 | $1.95 | 0.001178 | 0.002165 | 0.5442 | 0xe5...2e33 | |
| 01/07/2026 | 2:06:52 PM | sell | $97.43 | $1.94 | 0.1077 | 0.002157 | 49.97 | 0xc4...7353 | |
| 01/07/2026 | 2:02:19 PM | sell | $349.01 | $1.94 | 0.3871 | 0.002157 | 179.4 | 0x5d...4710 |