WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.48
Price
0.002083 WBNB
TVL
$2M
MKT CAP
$6.49B
5m
-0.27%
1h
-1.46%
4h
-1.38%
24h
9.69%
Share
TXNS
778
Buys
345
Sells
433
Volume
113K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
674,238.14
Pooled WBNB:
$1,407.41

Cake/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.48. Cake price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $113,417.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,488,869,294.31. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,000,516.48. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,000,516.48.

The total transactions of Cake/WBNB is 778 in the last 24 hours, 345 of which are buy transactions, and 433 are sales transactions.

Cake/WBNB pool has a trading volume of $113,417.12 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002083, captured at 10:48 PM UTC.

The price of converting 1 Cake to USD is $1.48 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:44:04 PMsell$82.91$1.480.11660.00208455.97
0x989...5184
0x49...1f1e
05/30/202610:44:05 PMsell$79.65$1.480.1120.00208353.79
0x989...5184
0xea...60ee
05/30/202610:43:50 PMsell$60.91$1.480.08570.00208441.12
0x989...5184
0x1d...b108
05/30/202610:44:04 PMsell$64$1.480.090050.00208343.21
0x989...5184
0x40...eea6
05/30/202610:43:20 PMsell$68.1$1.480.095630.00208445.87
0x989...5184
0x6a...db8a
05/30/202610:43:18 PMsell$68.79$1.480.096610.00208546.33
0x989...5184
0x7a...1a18
05/30/202610:43:19 PMsell$68.1$1.480.095640.00208445.87
0x989...5184
0x8b...7606
05/30/202610:42:38 PMsell$45.74$1.480.064250.00208530.81
0x989...5184
0xf2...ff77
05/30/202610:36:14 PMbuy$0.2241$1.490.00031390.0020930.1499
0xC3f...FD1d
0xe4...4a5d
05/30/202610:35:03 PMbuy$0.179$1.490.00025050.0020930.1196
0xC3f...FD1d
0x1b...1572
05/30/202610:34:07 PMsell$80.79$1.480.11330.00208554.33
0x989...5184
0xfe...ac0b
05/30/202610:34:08 PMsell$61.13$1.480.085760.00208541.12
0x989...5184
0x44...4d0c
05/30/202610:32:08 PMbuy$0.1788$1.490.00025070.0020940.1197
0xC3f...FD1d
0x8d...d2c3
05/30/202610:28:50 PMsell$0.06388$1.480.000089550.0020860.04293
0x7AF...195b
0x12...8cd6
05/30/202610:20:23 PMsell$104.38$1.480.14640.0020970.06
0x222...D4D4
0x92...476f
05/30/202610:20:23 PMsell$1,075.36$1.481.50.002088722.7
0xea2...17aA
0x2a...baa1
05/30/202610:20:10 PMsell$127.63$1.480.17930.00209185.74
0xdf7...2075
0xc6...2f1e
05/30/202610:07:14 PMbuy$62.54$1.490.08790.00209441.96
0x989...5184
0xa5...af44
05/30/202610:07:17 PMbuy$1,201.31$1.491.680.002097804.95
0x989...5184
0xfb...2080
05/30/202610:06:52 PMbuy$210.26$1.480.29590.002093141.33
0x989...5184
0x0b...8309