WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002447 WBNB
TVL
$1.75M
MKT CAP
$6.78B
5m
0%
1h
-0.00%
4h
-0.31%
24h
0.06%
Share
TXNS
149
Buys
90
Sells
59
Volume
12K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
623,190.86
Pooled WBNB:
$1,528.2

Cake/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $12,231.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,784,324,679.72. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,745,193.45. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,745,193.45.

The total transactions of Cake/WBNB is 149 in the last 24 hours, 90 of which are buy transactions, and 59 are sales transactions.

Cake/WBNB pool has a trading volume of $12,231.11 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002447, captured at 9:31 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20269:29:46 PMsell$0.07046$1.390.00012340.0024470.05042
0xED4...5f16
0xb4...2bea
07/22/20269:20:30 PMsell$95.06$1.390.16640.00244768
0x84f...2C7a
0x0c...a7a0
07/22/20269:17:11 PMsell$110.73$1.390.19380.00244879.19
0x9e1...9159
0x24...c6e1
07/22/20268:45:14 PMsell$102.8$1.390.18010.00244873.56
0x3F1...DF84
0x91...c200
07/22/20268:37:14 PMsell$0.01515$1.390.000026550.0024490.01084
0xA2E...189E
0xd1...ba71
07/22/20267:09:46 PMbuy$73.76$1.40.12940.00245852.63
0x989...5184
0x23...35d2
07/22/20267:09:45 PMbuy$64.8$1.40.11370.00245746.26
0x989...5184
0x78...4294
07/22/20267:09:44 PMbuy$800.01$1.391.40.002455571.71
0x694...13f6
0x92...04c4
07/22/20267:09:45 PMbuy$62.27$1.40.10920.00245844.45
0x989...5184
0xa8...7d56
07/22/20267:04:03 PMbuy$72.42$1.390.1270.00245351.8
0xf06...Eb37
0xed...601a
07/22/20267:01:40 PMbuy$67.8$1.390.11890.00245248.5
0x13e...3ea8
0x58...5f67
07/22/20267:01:36 PMbuy$62.97$1.390.11040.00245245.05
0x2F9...D7D4
0x04...6fca
07/22/20267:01:08 PMbuy$137.52$1.390.24120.00245198.38
0xC19...00fB
0xf2...c69f
07/22/20267:01:02 PMbuy$133.94$1.390.23480.0024595.82
0x9e1...9159
0x77...01fe
07/22/20267:00:47 PMbuy$52.1$1.390.091360.0024537.28
0x989...5184
0x6e...50f0
07/22/20266:57:38 PMbuy$64.93$1.390.11380.0024546.46
0x884...12E6
0x21...aeb5
07/22/20266:55:45 PMbuy$12.96$1.390.022720.0024499.27
0xd7C...e3F6
0xd0...4332
07/22/20266:52:30 PMbuy$0.291$1.390.00051060.0024490.2084
0xED4...5f16
0x21...0089
07/22/20266:52:27 PMbuy$11.32$1.390.019870.0024498.11
0xfd2...9b5a
0x84...f509
07/22/20266:49:45 PMbuy$0.837$1.390.0014680.0024490.5993
0xA2E...189E
0x43...1a3f