WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.18
Price
0.00294 WBNB
TVL
$2.49M
MKT CAP
$12B
5m
0%
1h
0.26%
4h
0.65%
24h
-1.73%
Share
TXNS
437
Buys
247
Sells
190
Volume
56K
Telegram price alerts
Pair:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
570,588.94
Pooled WBNB:
$1,681.1

Cake/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of Cake token on DEX PancakeSwap is $2.18. Cake price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $56,116.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,005,298,095.52. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,493,938.15. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,493,938.15.

The total transactions of Cake/WBNB is 437 in the last 24 hours, 247 of which are buy transactions, and 190 are sales transactions.

Cake/WBNB pool has a trading volume of $56,116.93 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00294, captured at 1:33 PM UTC.

The price of converting 1 Cake to USD is $2.18 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20261:28:18 PMsell$0.4699$2.180.00063350.002940.2154
0xb1a...EF93
0xf2...0cdb
10/09/20261:02:39 PMbuy$77.98$2.190.1050.00295135.57
0x3e8...Cceb
0x53...8b0c
10/09/20261:02:37 PMbuy$555.64$2.190.74810.00295253.57
0xa24...5cea
0x6d...647d
10/09/202612:47:00 PMbuy$39.25$2.180.052860.00294917.92
0x3e6...ce2f
0x37...2ab2
10/09/202612:42:04 PMbuy$139.54$2.180.18790.00294863.73
0x666...D9B7
0xc2...ccfd
10/09/202612:41:46 PMbuy$86.8$2.180.11690.00294839.66
0x53C...516e
0x6f...19f4
10/09/202612:41:45 PMbuy$147.19$2.180.19820.00294767.26
0x666...87e8
0xbb...026a
10/09/202612:41:43 PMbuy$73.93$2.180.099590.00294733.79
0x1e7...AB23
0x32...2a58
10/09/202612:39:13 PMbuy$105.9$2.180.14250.00294648.38
0x666...C644
0x08...7f55
10/09/202612:36:12 PMbuy$69.78$2.180.0940.00294631.9
0x666...2f93
0x9e...c069
10/09/202612:35:33 PMbuy$100.03$2.180.13470.00294545.75
0x0E3...dC87
0x56...7769
10/09/202612:35:17 PMbuy$90.89$2.180.12230.00294541.54
0x666...9B4A
0x22...4a13
10/09/202612:35:17 PMbuy$128.99$2.180.17360.00294458.97
0x487...85A9
0xe6...05ce
10/09/202612:33:53 PMbuy$60.45$2.180.081390.00294427.64
0xA46...8752
0x53...cfff
10/09/202612:33:28 PMbuy$78.82$2.180.10610.00294336.05
0x666...8B2c
0x06...c699
10/09/202612:33:36 PMbuy$86.87$2.180.11690.00294439.72
0x666...D9B7
0xa4...34a7
10/09/202612:33:12 PMbuy$112.39$2.180.15140.00294351.44
0x487...85A9
0x6c...ac48
10/09/202612:32:56 PMbuy$296.84$2.180.40.002942135.95
0x0f0...8280
0x32...8afc
10/09/202612:32:55 PMbuy$66.34$2.180.08940.00294130.39
0x27a...e890
0x51...c43b
10/09/202612:32:24 PMbuy$419.79$2.180.56580.00294192.44
0xe72...BC45
0x48...6aee