- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 639,793.23
- Pooled WBNB:
- $1,489.39
Cake/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.41. Cake price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $17,889.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,112,626,449.54. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,805,913.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,805,913.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 231 in the last 24 hours, 66 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $17,889.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002331, captured at 10:50 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:34:32 AM | buy | $160.68 | $1.41 | 0.265 | 0.002332 | 113.64 | 0xe2...c424 | |
| 08/14/2026 | 10:34:32 AM | buy | $78.49 | $1.41 | 0.1294 | 0.002331 | 55.53 | 0x1a...9758 | |
| 08/14/2026 | 10:29:36 AM | buy | $0.2666 | $1.41 | 0.0004398 | 0.002331 | 0.1886 | 0x97...9789 | |
| 08/14/2026 | 10:29:16 AM | buy | $61.77 | $1.41 | 0.1019 | 0.002331 | 43.74 | 0x40...39e3 | |
| 08/14/2026 | 10:28:58 AM | buy | $106.75 | $1.41 | 0.1762 | 0.00233 | 75.62 | 0x0f...839b | |
| 08/14/2026 | 10:28:58 AM | buy | $41.07 | $1.41 | 0.06781 | 0.00233 | 29.09 | 0x4b...c9f0 | |
| 08/14/2026 | 10:28:57 AM | buy | $79.2 | $1.41 | 0.1307 | 0.00233 | 56.12 | 0xe3...38ee | |
| 08/14/2026 | 10:14:04 AM | sell | $121.48 | $1.4 | 0.2 | 0.00232 | 86.18 | 0x42...6aa0 | |
| 08/14/2026 | 10:10:33 AM | sell | $182.3 | $1.41 | 0.3 | 0.002321 | 129.24 | 0x14...62ff | |
| 08/14/2026 | 10:08:21 AM | sell | $121.51 | $1.41 | 0.2 | 0.002322 | 86.12 | 0x5a...914b | |
| 08/14/2026 | 10:06:03 AM | sell | $270.91 | $1.41 | 0.4457 | 0.002323 | 191.84 | 0x53...76c3 | |
| 08/14/2026 | 10:03:39 AM | sell | $121.53 | $1.41 | 0.2 | 0.002324 | 86.05 | 0x9e...873e | |
| 08/14/2026 | 10:01:48 AM | buy | $0.2785 | $1.41 | 0.0004583 | 0.002334 | 0.1963 | 0x75...062c | |
| 08/14/2026 | 10:01:45 AM | sell | $158.85 | $1.41 | 0.2614 | 0.002325 | 112.45 | 0x4e...875e | |
| 08/14/2026 | 9:39:24 AM | sell | $96.27 | $1.41 | 0.1583 | 0.002325 | 68.09 | 0x30...cb20 | |
| 08/14/2026 | 9:34:48 AM | sell | $72.45 | $1.41 | 0.1191 | 0.002326 | 51.21 | 0x56...4a0b | |
| 08/14/2026 | 9:30:43 AM | sell | $60.8 | $1.41 | 0.1 | 0.002326 | 42.99 | 0xe5...49cd | |
| 08/14/2026 | 9:25:42 AM | sell | $33.99 | $1.41 | 0.05584 | 0.002326 | 23.99 | 0xef...96c0 | |
| 08/14/2026 | 9:01:44 AM | sell | $121.68 | $1.41 | 0.2 | 0.002328 | 85.9 | 0xdd...0479 | |
| 08/14/2026 | 9:00:42 AM | sell | $250.4 | $1.41 | 0.4114 | 0.002329 | 176.67 | 0x14...a168 |