Info about Cake-WBNB pair
- Pooled Cake:
- 647,044.1
- Pooled WBNB:
- $1,465.22
Cake/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $22,700.33. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,548,287,567.97. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,991,479.19. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,991,479.19.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 285 in the last 24 hours, 172 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $22,700.33 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002259, captured at 8:47 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:43:48 PM | sell | $0.04838 | $1.53 | 0.00007119 | 0.002259 | 0.0315 | 0xa7...620e | |
| 05/14/2026 | 8:37:31 PM | buy | $0.1319 | $1.54 | 0.0001941 | 0.002269 | 0.08558 | 0x6e...da7d | |
| 05/14/2026 | 8:26:09 PM | sell | $0.03063 | $1.53 | 0.00004511 | 0.002259 | 0.01996 | 0x7b...4356 | |
| 05/14/2026 | 8:18:46 PM | buy | $0.09165 | $1.54 | 0.0001349 | 0.002269 | 0.05946 | 0x91...6894 | |
| 05/14/2026 | 8:12:44 PM | buy | $0.05214 | $1.54 | 0.00007666 | 0.002269 | 0.03378 | 0x23...6f85 | |
| 05/14/2026 | 8:10:30 PM | sell | $0.002422 | $1.53 | 0.053562 | 0.002259 | 0.001576 | 0xdf...eabd | |
| 05/14/2026 | 7:58:21 PM | buy | $8.57 | $1.54 | 0.01262 | 0.002269 | 5.56 | 0xa9...585d | |
| 05/14/2026 | 7:48:09 PM | sell | $0.07444 | $1.53 | 0.0001094 | 0.002259 | 0.04843 | 0x94...6988 | |
| 05/14/2026 | 7:35:31 PM | sell | $2.21 | $1.53 | 0.003256 | 0.002259 | 1.44 | 0xec...91f3 | |
| 05/14/2026 | 7:08:52 PM | buy | $0.1533 | $1.54 | 0.0002247 | 0.002268 | 0.09905 | 0xbe...f140 | |
| 05/14/2026 | 7:06:53 PM | buy | $35.66 | $1.54 | 0.05226 | 0.002268 | 23.03 | 0xc3...a482 | |
| 05/14/2026 | 7:06:42 PM | buy | $73.83 | $1.54 | 0.1081 | 0.002268 | 47.68 | 0x05...c44a | |
| 05/14/2026 | 6:38:38 PM | buy | $0.007564 | $1.54 | 0.00001107 | 0.002268 | 0.004883 | 0x7a...13a5 | |
| 05/14/2026 | 6:22:11 PM | sell | $0.1954 | $1.54 | 0.0002855 | 0.002259 | 0.1263 | 0x68...c95d | |
| 05/14/2026 | 6:21:31 PM | buy | $0.03386 | $1.54 | 0.00004964 | 0.002268 | 0.02188 | 0x3c...f52d | |
| 05/14/2026 | 6:20:11 PM | buy | $132.72 | $1.54 | 0.1945 | 0.002268 | 85.78 | 0x0f...4183 | |
| 05/14/2026 | 6:19:11 PM | sell | $2.66 | $1.54 | 0.003901 | 0.002258 | 1.72 | 0xdc...a9c6 | |
| 05/14/2026 | 6:18:18 PM | buy | $0.259 | $1.54 | 0.0003799 | 0.002267 | 0.1675 | 0x20...3c33 | |
| 05/14/2026 | 6:17:57 PM | buy | $116.37 | $1.54 | 0.1706 | 0.002267 | 75.27 | 0xf6...3df4 | |
| 05/14/2026 | 6:15:58 PM | buy | $0.2124 | $1.54 | 0.0003115 | 0.002267 | 0.1374 | 0x72...27aa |