- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 650,497.58
- Pooled WBNB:
- $1,457.62
Cake/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of Cake token on DEX PancakeSwap is $1.46. Cake price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $21,847.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,254,862,263.73. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,904,761.58. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,904,761.58.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 287 in the last 24 hours, 160 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $21,847.19 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002245, captured at 5:07 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:34:42 PM | buy | $4.24 | $1.46 | 0.006496 | 0.002245 | 2.89 | 0x30...c2e3 | |
| 05/17/2026 | 4:24:14 PM | buy | $0.06672 | $1.46 | 0.0001022 | 0.002245 | 0.04552 | 0x1e...c13e | |
| 05/17/2026 | 4:05:28 PM | buy | $0.1095 | $1.46 | 0.0001678 | 0.002245 | 0.07474 | 0x0c...5a19 | |
| 05/17/2026 | 3:57:13 PM | buy | $0.2385 | $1.46 | 0.0003654 | 0.002245 | 0.1627 | 0xbd...aec3 | |
| 05/17/2026 | 3:47:02 PM | buy | $0.03621 | $1.45 | 0.0000557 | 0.002245 | 0.0248 | 0xc6...926e | |
| 05/17/2026 | 3:45:48 PM | sell | $0.01313 | $1.45 | 0.00002013 | 0.002236 | 0.009002 | 0x01...979f | |
| 05/17/2026 | 3:37:12 PM | buy | $0.008432 | $1.46 | 0.00001293 | 0.002245 | 0.005759 | 0xe3...c8eb | |
| 05/17/2026 | 3:32:41 PM | buy | $0.07532 | $1.46 | 0.0001154 | 0.002245 | 0.05141 | 0x79...b5b5 | |
| 05/17/2026 | 3:18:10 PM | sell | $92.56 | $1.45 | 0.1421 | 0.002236 | 63.55 | 0xbb...cb47 | |
| 05/17/2026 | 3:16:39 PM | sell | $102.28 | $1.45 | 0.157 | 0.002236 | 70.2 | 0x28...7513 | |
| 05/17/2026 | 3:16:37 PM | sell | $114.14 | $1.45 | 0.1752 | 0.002237 | 78.32 | 0xac...8676 | |
| 05/17/2026 | 3:16:28 PM | sell | $84.74 | $1.45 | 0.13 | 0.002237 | 58.1 | 0x75...50d4 | |
| 05/17/2026 | 3:16:00 PM | sell | $96.5 | $1.45 | 0.148 | 0.002238 | 66.13 | 0xf6...a046 | |
| 05/17/2026 | 3:13:26 PM | sell | $119.89 | $1.46 | 0.1836 | 0.002239 | 82 | 0xa2...ffc1 | |
| 05/17/2026 | 3:13:26 PM | sell | $228.93 | $1.46 | 0.3507 | 0.002239 | 156.63 | 0x67...7639 | |
| 05/17/2026 | 2:56:58 PM | buy | $0.1584 | $1.46 | 0.0002428 | 0.002249 | 0.1079 | 0x3a...f9ac | |
| 05/17/2026 | 2:50:07 PM | sell | $135.65 | $1.46 | 0.2078 | 0.00224 | 92.75 | 0x7a...a864 | |
| 05/17/2026 | 2:45:14 PM | sell | $76.2 | $1.46 | 0.1167 | 0.002241 | 52.08 | 0x1c...7633 | |
| 05/17/2026 | 2:23:30 PM | sell | $0.02861 | $1.46 | 0.00004386 | 0.002241 | 0.01957 | 0xbe...1d8b | |
| 05/17/2026 | 2:16:19 PM | sell | $87.33 | $1.45 | 0.1341 | 0.002241 | 59.87 | 0x75...6fd1 |