- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 623,434.26
- Pooled WBNB:
- $1,519.46
Cake/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,016.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,272,215,678.29. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $1,909,797.34. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $1,909,797.34.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,016.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002442, captured at 11:19 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:18:10 PM | buy | $0.1834 | $1.53 | 0.0002918 | 0.002442 | 0.1195 | 0xd7...4238 | |
| 04/20/2026 | 10:17:11 PM | buy | $0.008835 | $1.53 | 0.00001401 | 0.002442 | 0.005737 | 0xc2...a25d | |
| 04/20/2026 | 9:47:39 PM | buy | $0.02146 | $1.53 | 0.00003408 | 0.002442 | 0.01395 | 0x51...0848 | |
| 04/20/2026 | 9:46:30 PM | sell | $146.3 | $1.53 | 0.2321 | 0.002432 | 95.41 | 0x68...1311 | |
| 04/20/2026 | 9:46:19 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0xd6...9ae4 | |
| 04/20/2026 | 9:46:18 PM | sell | $10.58 | $1.53 | 0.01678 | 0.002433 | 6.89 | 0xa3...b5c3 | |
| 04/20/2026 | 9:46:19 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0xce...e265 | |
| 04/20/2026 | 9:46:21 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0x39...ea30 | |
| 04/20/2026 | 9:46:20 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0x41...6bfb | |
| 04/20/2026 | 9:46:20 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0xdc...051a | |
| 04/20/2026 | 9:46:17 PM | sell | $10.57 | $1.53 | 0.01678 | 0.002433 | 6.89 | 0xf5...840e | |
| 04/20/2026 | 9:46:17 PM | sell | $10.57 | $1.53 | 0.01678 | 0.002433 | 6.89 | 0xa9...73ab | |
| 04/20/2026 | 9:46:16 PM | sell | $10.57 | $1.53 | 0.01678 | 0.002433 | 6.89 | 0xc1...20f5 | |
| 04/20/2026 | 9:46:16 PM | sell | $10.57 | $1.53 | 0.01678 | 0.002433 | 6.89 | 0x78...7275 | |
| 04/20/2026 | 9:46:08 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0xd8...31c1 | |
| 04/20/2026 | 9:46:09 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0xbd...519f | |
| 04/20/2026 | 9:46:03 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0x7d...d98e | |
| 04/20/2026 | 9:45:45 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0x33...7a40 | |
| 04/20/2026 | 9:45:40 PM | sell | $10.47 | $1.53 | 0.01662 | 0.002433 | 6.83 | 0xa4...98dc | |
| 04/20/2026 | 9:45:04 PM | sell | $76.62 | $1.53 | 0.1216 | 0.002434 | 49.97 | 0x85...a647 |