- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 620,048.89
- Pooled WBNB:
- $1,538.27
Cake/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of Cake token on DEX PancakeSwap is $1.72. Cake price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $20,827.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,868,720,094.45. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,131,349.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,131,349.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $20,827.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002485, captured at 6:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.72 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:50:26 AM | buy | $45.5 | $1.72 | 0.06567 | 0.002485 | 26.42 | 0xf5...8f18 | |
| 08/29/2026 | 4:31:39 AM | sell | $4.46 | $1.7 | 0.006476 | 0.002475 | 2.61 | 0xc3...0153 | |
| 08/29/2026 | 3:48:30 AM | sell | $0.0247 | $1.7 | 0.00003586 | 0.002475 | 0.01448 | 0x83...0ed9 | |
| 08/29/2026 | 2:00:31 AM | sell | $95.66 | $1.71 | 0.1384 | 0.002475 | 55.91 | 0xa5...a0c4 | |
| 08/29/2026 | 12:39:40 AM | sell | $0.05977 | $1.71 | 0.00008646 | 0.002476 | 0.03491 | 0xcc...e4b4 | |
| 08/29/2026 | 12:20:03 AM | buy | $325.62 | $1.72 | 0.4704 | 0.002485 | 189.28 | 0x53...6eb3 | |
| 08/29/2026 | 12:20:03 AM | buy | $113.49 | $1.71 | 0.1639 | 0.002484 | 66 | 0x33...a0b9 | |
| 08/28/2026 | 11:29:56 PM | buy | $124.73 | $1.71 | 0.1806 | 0.002483 | 72.74 | 0x9b...2940 | |
| 08/28/2026 | 11:04:01 PM | sell | $0.2256 | $1.7 | 0.0003271 | 0.002473 | 0.1322 | 0xb0...1e70 | |
| 08/28/2026 | 11:00:26 PM | buy | $354.89 | $1.71 | 0.5145 | 0.002482 | 207.24 | 0x0d...f5dc | |
| 08/28/2026 | 11:00:26 PM | buy | $102.7 | $1.71 | 0.1488 | 0.002481 | 60 | 0x9a...30c8 | |
| 08/28/2026 | 10:28:19 PM | buy | $66.72 | $1.71 | 0.09669 | 0.002481 | 38.97 | 0x7c...84e6 | |
| 08/28/2026 | 10:27:58 PM | buy | $61.31 | $1.7 | 0.08929 | 0.00248 | 35.99 | 0x11...82ef | |
| 08/28/2026 | 10:27:38 PM | buy | $99.83 | $1.7 | 0.1454 | 0.00248 | 58.61 | 0x85...b433 | |
| 08/28/2026 | 10:15:49 PM | buy | $93.09 | $1.7 | 0.1356 | 0.00248 | 54.68 | 0xcd...7afe | |
| 08/28/2026 | 10:15:38 PM | buy | $79 | $1.71 | 0.1145 | 0.002479 | 46.18 | 0xda...5125 | |
| 08/28/2026 | 10:08:39 PM | buy | $69.76 | $1.7 | 0.1016 | 0.002479 | 40.99 | 0x9b...eaa4 | |
| 08/28/2026 | 10:08:10 PM | buy | $57.46 | $1.71 | 0.08328 | 0.002479 | 33.59 | 0xf3...b732 | |
| 08/28/2026 | 10:05:03 PM | sell | $0.1981 | $1.69 | 0.0002886 | 0.002468 | 0.1168 | 0x6a...bb04 | |
| 08/28/2026 | 10:03:59 PM | buy | $30.55 | $1.7 | 0.04449 | 0.002478 | 17.95 | 0x40...97f1 |