- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 510,189.86
- Pooled WBNB:
- $2,001.64
Cake/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of Cake token on DEX PancakeSwap is $2.64. Cake price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $368,253.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,162,256,043.17. The liquidity pool contract is 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 with total value locked (TVL) of $2,706,708.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6 is $2,706,708.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 981 in the last 24 hours, 477 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $368,253.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003917, captured at 2:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.64 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:35:15 AM | sell | $552.01 | $2.64 | 0.8164 | 0.003917 | 208.43 | 0xfc...3ab2 | |
| 12/19/2024 | 2:34:15 AM | sell | $830.94 | $2.65 | 1.22 | 0.003921 | 313.42 | 0x26...d145 | |
| 12/19/2024 | 2:33:33 AM | buy | $459.42 | $2.66 | 0.6794 | 0.003937 | 172.54 | 0xd8...6cf2 | |
| 12/19/2024 | 2:32:45 AM | buy | $496.83 | $2.65 | 0.7357 | 0.003935 | 186.96 | 0x5b...c56d | |
| 12/19/2024 | 2:32:42 AM | buy | $813.96 | $2.65 | 1.2 | 0.003931 | 306.61 | 0xa3...aff8 | |
| 12/19/2024 | 2:32:03 AM | buy | $0.5329 | $2.64 | 0.0007912 | 0.003928 | 0.2013 | 0xde...a9ef | |
| 12/19/2024 | 2:30:12 AM | buy | $256.38 | $2.63 | 0.3815 | 0.003928 | 97.12 | 0x58...befc | |
| 12/19/2024 | 2:30:00 AM | buy | $363.19 | $2.63 | 0.5404 | 0.003926 | 137.64 | 0x12...1629 | |
| 12/19/2024 | 2:23:45 AM | buy | $0.08943 | $2.66 | 0.0001319 | 0.003925 | 0.0336 | 0x3d...7e85 | |
| 12/19/2024 | 2:23:33 AM | buy | $0.07921 | $2.66 | 0.0001168 | 0.003925 | 0.02976 | 0x2b...a7d6 | |
| 12/19/2024 | 2:23:36 AM | buy | $1.48 | $2.66 | 0.002195 | 0.003925 | 0.5592 | 0xd6...6a3e | |
| 12/19/2024 | 2:23:27 AM | buy | $1.35 | $2.66 | 0.002 | 0.003925 | 0.5095 | 0x2b...6f55 | |
| 12/19/2024 | 2:23:15 AM | sell | $804.44 | $2.65 | 1.18 | 0.003911 | 303.02 | 0x2c...2ac1 | |
| 12/19/2024 | 2:23:09 AM | sell | $1,961.9 | $2.66 | 2.89 | 0.003919 | 737.52 | 0xac...d6aa | |
| 12/19/2024 | 2:22:30 AM | sell | $512.95 | $2.66 | 0.7558 | 0.003927 | 192.48 | 0xdc...ef13 | |
| 12/19/2024 | 2:19:33 AM | buy | $3.92 | $2.67 | 0.005785 | 0.003944 | 1.46 | 0xb2...c593 | |
| 12/19/2024 | 2:19:21 AM | buy | $499.12 | $2.67 | 0.7357 | 0.00394 | 186.69 | 0xba...ea52 | |
| 12/19/2024 | 2:19:24 AM | buy | $335.05 | $2.67 | 0.4941 | 0.003943 | 125.31 | 0x0f...617d | |
| 12/19/2024 | 2:19:06 AM | buy | $158.07 | $2.66 | 0.2333 | 0.003929 | 59.37 | 0x2e...83a7 | |
| 12/19/2024 | 2:19:06 AM | buy | $1,556.95 | $2.66 | 2.29 | 0.003934 | 584.08 | 0xc9...bd52 |