- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-USDT LPs
Info about Cake-USDT pair
- Pooled Cake:
- 272,422.63
- Pooled USDT:
- $341,582.79
Cake/USDT price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.25. Cake price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $36,148.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,468,398,614.50. The liquidity pool contract is 0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b with total value locked (TVL) of $683,165.59. The Cake/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/USDT now?
The current liquidity of Cake/USDT with the contract address 0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b is $683,165.59.
How many transactions are there in the Cake/USDT pool in the last 24 hours?
The total transactions of Cake/USDT is 797 in the last 24 hours, 460 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the Cake/USDT pool in the last 24 hours?
Cake/USDT pool has a trading volume of $36,148.76 in the last 24 hours.
What is the exchange rate of 1 Cake to USDT?
The exchange rate of 1 Cake to USDT is 1.25, captured at 9:45 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.25 today.
Cake-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:44:09 PM | buy | $1.5 | $1.25 | 1.5 | 1.25 | 1.19 | 0xd7...e13b | |
| 02/19/2026 | 9:39:54 PM | buy | $51.86 | $1.25 | 51.86 | 1.25 | 41.26 | 0x01...14c0 | |
| 02/19/2026 | 9:37:07 PM | buy | $61.23 | $1.25 | 61.23 | 1.25 | 48.73 | 0xe3...c7c0 | |
| 02/19/2026 | 9:31:30 PM | buy | $27.78 | $1.25 | 27.78 | 1.25 | 22.12 | 0xf8...dbf2 | |
| 02/19/2026 | 9:31:30 PM | buy | $0.06228 | $1.25 | 0.06228 | 1.25 | 0.04958 | 0x83...c9c4 | |
| 02/19/2026 | 9:22:02 PM | buy | $47.72 | $1.25 | 47.72 | 1.25 | 38 | 0x5c...41ed | |
| 02/19/2026 | 9:11:50 PM | buy | $30.36 | $1.25 | 30.36 | 1.25 | 24.18 | 0x5c...a1f0 | |
| 02/19/2026 | 8:46:38 PM | buy | $52.78 | $1.25 | 52.78 | 1.25 | 42.05 | 0x95...02e8 | |
| 02/19/2026 | 8:46:20 PM | buy | $136.17 | $1.25 | 136.17 | 1.25 | 108.54 | 0x60...c0d1 | |
| 02/19/2026 | 8:46:20 PM | buy | $166.15 | $1.25 | 166.15 | 1.25 | 132.56 | 0xa6...8ba6 | |
| 02/19/2026 | 8:46:15 PM | buy | $72.64 | $1.25 | 72.64 | 1.25 | 58 | 0x00...fb25 | |
| 02/19/2026 | 8:40:51 PM | buy | $0.005443 | $1.25 | 0.005443 | 1.25 | 0.004347 | 0x97...f425 | |
| 02/19/2026 | 8:35:08 PM | buy | $0.03448 | $1.25 | 0.03448 | 1.25 | 0.02754 | 0xab...603f | |
| 02/19/2026 | 8:18:33 PM | sell | $116.68 | $1.24 | 116.68 | 1.24 | 93.61 | 0xd2...d2ae | |
| 02/19/2026 | 8:04:25 PM | buy | $99.24 | $1.25 | 99.24 | 1.25 | 79.22 | 0x58...2c6b | |
| 02/19/2026 | 8:00:40 PM | buy | $0.012 | $1.25 | 0.012 | 1.25 | 0.009581 | 0xa6...33f9 | |
| 02/19/2026 | 7:56:58 PM | buy | $52 | $1.25 | 52 | 1.25 | 41.52 | 0x38...b6b5 | |
| 02/19/2026 | 7:56:14 PM | buy | $56.72 | $1.25 | 56.72 | 1.25 | 45.31 | 0x4e...7dec | |
| 02/19/2026 | 7:51:03 PM | buy | $74.21 | $1.25 | 74.21 | 1.25 | 59.33 | 0x3c...a104 | |
| 02/19/2026 | 7:51:04 PM | buy | $44 | $1.25 | 44 | 1.25 | 35.16 | 0xae...26f3 |