WhatToFarm
/
Get started
12 Swap

Info about Cake-USDT pair

Price USD
$1.92
Price
1.92 USDT
TVL
$850,570.5
MKT CAP
$11.1B
5m
0%
1h
0.53%
4h
0.18%
24h
0.47%
Share
TXNS
411
Buys
193
Sells
218
Volume
25K
Telegram price alerts
Pair:
0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Cake:
221,330.85
Pooled USDT:
$425,285.25

Cake/USDT price stats on BNB Chain

As of November 7, 2026, the current price of Cake token on DEX PancakeSwap is $1.92. Cake price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $25,352.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,077,618,109.66. The liquidity pool contract is 0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b with total value locked (TVL) of $850,570.51. The Cake/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/USDT with the contract address 0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b is $850,570.51.

The total transactions of Cake/USDT is 411 in the last 24 hours, 193 of which are buy transactions, and 218 are sales transactions.

Cake/USDT pool has a trading volume of $25,352.91 in the last 24 hours.

The exchange rate of 1 Cake to USDT is 1.92, captured at 2:19 AM UTC.

The price of converting 1 Cake to USD is $1.92 today.

Cake-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20261:40:21 AMbuy$44.24$1.9244.241.9222.97
0x529...71b9
0xe8...eff2
11/07/20261:39:59 AMbuy$59.09$1.9259.091.9230.68
0x529...71b9
0x42...e40c
11/07/202612:56:45 AMsell$30.52$1.9130.521.9115.93
0x03e...0B54
0x5c...9dc6
11/07/202612:34:49 AMbuy$153.53$1.92153.531.9279.76
0xF9C...aeC9
0x5a...9eb3
11/07/202612:33:25 AMbuy$1.06$1.921.061.920.5508
0xFC3...12Dc
0xbf...0670
11/07/202612:28:10 AMsell$1.8$1.911.81.910.9406
0xFC3...12Dc
0xcd...1e3c
11/07/202612:27:00 AMbuy$1.81$1.921.811.920.9406
0xFC3...12Dc
0x6f...5e9b
11/07/202612:23:45 AMsell$0.487$1.910.4871.910.2543
0xFC3...12Dc
0x41...eb18
11/07/202612:22:45 AMsell$0.4147$1.910.41471.910.2165
0xFC3...12Dc
0xe0...d009
11/07/202612:21:21 AMbuy$0.41$1.920.411.920.213
0xFC3...12Dc
0x44...5373
11/07/202612:17:02 AMbuy$0.5$1.920.51.920.2598
0xFC3...12Dc
0x72...4dc2
11/07/202612:11:28 AMsell$0.5859$1.910.58591.910.306
0xFC3...12Dc
0x26...2d1f
11/06/202611:57:42 PMbuy$0.997$1.920.9971.920.5181
0x40B...74c3
0x73...869f
11/06/202611:20:15 PMbuy$4.98$1.924.981.922.59
0xB3B...0230
0x40...cf4a
11/06/202611:02:22 PMsell$55.53$1.9155.531.9129
0x3B8...bae9
0x51...ab58
11/06/202611:02:22 PMsell$57.46$1.9157.461.9130
0xEEC...Eb00
0x66...3589
11/06/202611:01:10 PMsell$46.15$1.9146.151.9124.09
0x529...71b9
0x33...961b
11/06/202611:01:08 PMsell$22.48$1.9122.481.9111.73
0x529...71b9
0x75...08c3
11/06/202611:01:08 PMsell$53.61$1.9153.611.9127.97
0x8Bf...595c
0x1a...d728
11/06/202611:00:41 PMsell$44.32$1.9144.321.9123.12
0x529...71b9
0x5b...df2b