WhatToFarm
/
Get started
12 Swap

Info about Cake-SSS pair

Price USD
$1.55
Price
153.23M SSS
TVL
$270,097.69
MKT CAP
$6.55B
5m
0%
1h
0.47%
4h
1.14%
24h
1.69%
Share
TXNS
769
Buys
250
Sells
519
Volume
109K
Telegram price alerts
Pair:
0x6d7fAdE3337aEE0E8b6d81BCf185c74647EBf85F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
SSS:
0xEE6E9C8d8fF3B207426c3Af361C5EFB2E5FC1D39
Pooled Cake:
84,990.31
Pooled SSS:
$13.06T

Cake/SSS price stats on BNB Chain

As of May 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.55. Cake price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $108,615.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,549,301,547.58. The liquidity pool contract is 0x6d7fAdE3337aEE0E8b6d81BCf185c74647EBf85F with total value locked (TVL) of $270,097.70. The Cake/SSS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/SSS with the contract address 0x6d7fAdE3337aEE0E8b6d81BCf185c74647EBf85F is $270,097.70.

The total transactions of Cake/SSS is 769 in the last 24 hours, 250 of which are buy transactions, and 519 are sales transactions.

Cake/SSS pool has a trading volume of $108,615.49 in the last 24 hours.

The exchange rate of 1 Cake to SSS is 153.23M, captured at 7:30 PM UTC.

The price of converting 1 Cake to USD is $1.55 today.

Cake-SSS price chart

DateTime
Price $
Price SSS
MakerTXN
05/08/20266:56:18 PMsell$2.82$1.55278.12M153.23M1.81
0x5Ab...f126
0x50...0b33
05/08/20266:50:48 PMsell$9.31$1.55918.59M153.24M5.99
0x74e...8D4e
0x63...52c8
05/08/20266:23:27 PMbuy$4.56$1.55451.47M154.01M2.93
0x3D8...b3d2
0x2b...de22
05/08/20266:23:27 PMbuy$0.507$1.5550.16M154.01M0.3257
0x3D8...b3d2
0x2b...de22
05/08/20266:16:41 PMsell$0.1159$1.5511.42M153.24M0.07454
0x2C9...e426
0x30...e00a
05/08/20266:16:04 PMbuy$8.79$1.55870.38M154M5.65
0xDFd...b150
0x2d...3cb8
05/08/20266:16:04 PMbuy$0.9768$1.5596.71M153.99M0.628
0xDFd...b150
0x2d...3cb8
05/08/20266:15:02 PMbuy$8.79$1.55870.38M153.97M5.65
0xDFd...b150
0x4e...4976
05/08/20266:15:02 PMbuy$0.9769$1.5596.71M153.96M0.6281
0xDFd...b150
0x4e...4976
05/08/20266:13:32 PMbuy$87.98$1.558.7B153.86M56.56
0xDFd...b150
0x24...9eb6
05/08/20266:13:32 PMbuy$9.78$1.55967.09M153.75M6.29
0xDFd...b150
0x24...9eb6
05/08/20266:12:51 PMbuy$4.98$1.55492.27M153.73M3.2
0x50b...3753
0xda...ad0e
05/08/20266:12:51 PMbuy$0.5534$1.5554.7M153.72M0.3558
0x50b...3753
0xda...ad0e
05/08/20266:11:38 PMsell$25.56$1.552.51B153M16.43
0x993...5845
0xe7...be7d
05/08/20266:09:21 PMsell$33.12$1.553.26B153.06M21.28
0xB58...433C
0xd7...0c66
05/08/20265:56:09 PMbuy$3.34$1.55331.58M153.87M2.15
0x46A...8D17
0x3f...d0c5
05/08/20265:53:55 PMsell$3.96$1.55391.9M153.1M2.55
0x999...0515
0x43...3f60
05/08/20265:53:22 PMsell$3.96$1.55391.24M153.11M2.55
0xF44...860E
0x93...834c
05/08/20265:52:04 PMsell$1.99$1.55196.03M153.11M1.28
0xbF8...BeE1
0xe7...0219
05/08/20265:50:40 PMsell$3.98$1.55392.01M153.12M2.56
0x999...0515
0xff...d21c