- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Info about Cake-SQUID pair
- Pooled Cake:
- 10,502.12
- Pooled SQUID:
- $2.84M
Cake/SQUID price stats on BNB Chain
As of January 22, 2025, the current price of Cake token on DEX PancakeSwap is $2.21. Cake price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,170.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,409,891,988.97. The liquidity pool contract is 0xad64003437162D3441249A8fB8EF621cEAfc189b with total value locked (TVL) of $46,581.36. The Cake/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/SQUID now?
The current liquidity of Cake/SQUID with the contract address 0xad64003437162D3441249A8fB8EF621cEAfc189b is $46,581.36.
How many transactions are there in the Cake/SQUID pool in the last 24 hours?
The total transactions of Cake/SQUID is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Cake/SQUID pool in the last 24 hours?
Cake/SQUID pool has a trading volume of $1,170.41 in the last 24 hours.
What is the exchange rate of 1 Cake to SQUID?
The exchange rate of 1 Cake to SQUID is 269.66, captured at 1:14 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:36:38 PM | sell | $10.36 | $2.21 | 1,261.28 | 269.66 | 4.67 | 0x5b...3080 | |
| 01/21/2025 | 10:53:38 PM | buy | $18.35 | $2.22 | 2,230.9 | 270.92 | 8.23 | 0x41...b797 | |
| 01/21/2025 | 9:59:26 PM | buy | $7.5 | $2.22 | 912.53 | 270.62 | 3.37 | 0xce...3523 | |
| 01/21/2025 | 9:56:20 PM | buy | $5.8 | $2.22 | 705.68 | 270.47 | 2.6 | 0xe8...c985 | |
| 01/21/2025 | 9:46:38 PM | buy | $15.72 | $2.22 | 1,911.17 | 270.22 | 7.07 | 0xe0...46bb | |
| 01/21/2025 | 8:36:59 PM | sell | $19.5 | $2.21 | 2,365.69 | 268.91 | 8.79 | 0x44...9f14 | |
| 01/21/2025 | 8:26:26 PM | sell | $16.26 | $2.22 | 1,969.03 | 269.33 | 7.31 | 0x68...b4a5 | |
| 01/21/2025 | 8:12:11 PM | sell | $18.48 | $2.22 | 2,238.38 | 269.73 | 8.29 | 0xb6...a84c | |
| 01/21/2025 | 7:29:26 PM | sell | $29.2 | $2.22 | 3,542.87 | 270.28 | 13.1 | - | 0x01...0c3d |
| 01/21/2025 | 7:17:05 PM | sell | $17.35 | $2.23 | 2,106.91 | 270.81 | 7.77 | 0xfa...7733 | |
| 01/21/2025 | 6:19:47 PM | buy | $28.62 | $2.23 | 3,480.62 | 272.04 | 12.79 | 0x48...fe8b | |
| 01/21/2025 | 6:01:05 PM | buy | $15.56 | $2.22 | 1,896.66 | 271.53 | 6.98 | 0x33...a956 | |
| 01/21/2025 | 5:51:00 PM | buy | $23.83 | $2.21 | 2,916.45 | 271.07 | 10.75 | 0x80...1439 | |
| 01/21/2025 | 5:49:48 PM | buy | $11.98 | $2.21 | 1,464.33 | 270.65 | 5.41 | 0xcd...535e | |
| 01/21/2025 | 5:47:18 PM | buy | $11.96 | $2.2 | 1,464.19 | 270.37 | 5.41 | 0xf9...195d | |
| 01/21/2025 | 5:05:00 PM | buy | $3.63 | $2.2 | 445.79 | 270.19 | 1.64 | 0x5e...abce | |
| 01/21/2025 | 5:03:33 PM | buy | $4.43 | $2.2 | 543.48 | 270.1 | 2.01 | 0xf0...3eec | |
| 01/21/2025 | 4:16:03 PM | buy | $3.71 | $2.2 | 453.53 | 270 | 1.67 | 0x5f...bc03 | |
| 01/21/2025 | 4:15:03 PM | buy | $38.99 | $2.2 | 4,757.72 | 269.51 | 17.65 | 0xdf...59d5 | |
| 01/21/2025 | 4:14:03 PM | buy | $11.43 | $2.2 | 1,396.26 | 268.92 | 5.19 | 0xc6...2e2f |