- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Info about Cake-SQUID pair
- Pooled Cake:
- 9,950.42
- Pooled SQUID:
- $3.02M
Cake/SQUID price stats on BNB Chain
As of February 22, 2025, the current price of Cake token on DEX PancakeSwap is $2.39. Cake price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $440.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,853,605,732.44. The liquidity pool contract is 0xad64003437162D3441249A8fB8EF621cEAfc189b with total value locked (TVL) of $47,651.06. The Cake/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/SQUID now?
The current liquidity of Cake/SQUID with the contract address 0xad64003437162D3441249A8fB8EF621cEAfc189b is $47,651.06.
How many transactions are there in the Cake/SQUID pool in the last 24 hours?
The total transactions of Cake/SQUID is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Cake/SQUID pool in the last 24 hours?
Cake/SQUID pool has a trading volume of $440.03 in the last 24 hours.
What is the exchange rate of 1 Cake to SQUID?
The exchange rate of 1 Cake to SQUID is 304.51, captured at 10:27 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.39 today.
Cake-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:18:50 AM | buy | $9.84 | $2.39 | 1,251.24 | 304.51 | 4.1 | 0x4d...112a | |
| 02/22/2025 | 9:48:17 AM | sell | $10.04 | $2.38 | 1,277.63 | 302.99 | 4.21 | 0x67...7096 | |
| 02/22/2025 | 9:04:17 AM | buy | $27.61 | $2.38 | 3,517.01 | 304.29 | 11.55 | 0xde...7386 | |
| 02/22/2025 | 9:01:14 AM | buy | $19.64 | $2.38 | 2,501.15 | 303.68 | 8.23 | 0x3e...0133 | |
| 02/22/2025 | 8:20:32 AM | sell | $11.87 | $2.37 | 1,510.36 | 302.07 | 5 | 0x14...1379 | |
| 02/22/2025 | 8:13:26 AM | sell | $23.78 | $2.37 | 3,025.27 | 302.52 | 10 | 0x1e...dbb9 | |
| 02/22/2025 | 7:52:44 AM | sell | $19.73 | $2.38 | 2,511.39 | 303.08 | 8.28 | 0x76...2911 | |
| 02/22/2025 | 6:28:32 AM | buy | $6.7 | $2.4 | 850.86 | 304.77 | 2.79 | 0xdf...90bf | |
| 02/22/2025 | 6:26:02 AM | buy | $7.09 | $2.4 | 899.06 | 304.59 | 2.95 | 0x54...c14f | |
| 02/22/2025 | 6:20:35 AM | buy | $8.12 | $2.4 | 1,029.59 | 304.4 | 3.38 | 0xe2...0498 | |
| 02/22/2025 | 6:18:29 AM | buy | $21.91 | $2.4 | 2,775.91 | 304.01 | 9.13 | 0xda...fb8d | |
| 02/22/2025 | 6:11:56 AM | buy | $17.4 | $2.39 | 2,207.59 | 303.51 | 7.27 | 0x43...f35a | |
| 02/22/2025 | 6:04:53 AM | buy | $9.61 | $2.39 | 1,219.83 | 303.17 | 4.02 | 0xa7...15b5 | |
| 02/22/2025 | 5:48:38 AM | buy | $14.68 | $2.38 | 1,862.93 | 302.86 | 6.15 | 0xa0...03f6 | |
| 02/22/2025 | 5:35:50 AM | buy | $18.52 | $2.37 | 2,355.46 | 302.44 | 7.78 | 0xde...ae25 | |
| 02/22/2025 | 5:34:59 AM | buy | $12.31 | $2.37 | 1,564.46 | 302.04 | 5.17 | 0x18...a5f9 | |
| 02/22/2025 | 5:32:56 AM | buy | $11.94 | $2.37 | 1,517.46 | 301.73 | 5.02 | 0x2f...5242 | |
| 02/22/2025 | 3:47:17 AM | sell | $29.31 | $2.34 | 3,757.05 | 300.45 | 12.5 | 0x95...1821 | |
| 02/22/2025 | 3:33:32 AM | sell | $8.96 | $2.35 | 1,147.54 | 300.94 | 3.81 | 0x4c...b4e6 | |
| 02/22/2025 | 3:29:17 AM | sell | $11.32 | $2.35 | 1,448.72 | 301.2 | 4.8 | 0x8b...b731 |