- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Info about Cake-SQUID pair
- Pooled Cake:
- 11,313.14
- Pooled SQUID:
- $2.61M
Cake/SQUID price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX PancakeSwap is $1.94. Cake price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,320.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,710,417,562.88. The liquidity pool contract is 0xad64003437162D3441249A8fB8EF621cEAfc189b with total value locked (TVL) of $43,940.35. The Cake/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/SQUID now?
The current liquidity of Cake/SQUID with the contract address 0xad64003437162D3441249A8fB8EF621cEAfc189b is $43,940.35.
How many transactions are there in the Cake/SQUID pool in the last 24 hours?
The total transactions of Cake/SQUID is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Cake/SQUID pool in the last 24 hours?
Cake/SQUID pool has a trading volume of $1,320.17 in the last 24 hours.
What is the exchange rate of 1 Cake to SQUID?
The exchange rate of 1 Cake to SQUID is 230.11, captured at 7:45 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:30:00 PM | sell | $10.42 | $1.94 | 1,235.82 | 230.11 | 5.37 | 0x3d...024d | |
| 11/21/2024 | 7:22:00 PM | sell | $12.69 | $1.94 | 1,503.87 | 230.35 | 6.52 | 0xcc...bd27 | |
| 11/21/2024 | 7:21:33 PM | sell | $9.1 | $1.94 | 1,079.42 | 230.58 | 4.68 | 0xa6...f92a | |
| 11/21/2024 | 7:02:57 PM | buy | $25.53 | $1.94 | 3,040.8 | 231.56 | 13.13 | 0x23...2bf2 | |
| 11/21/2024 | 5:48:36 PM | buy | $16.53 | $1.93 | 1,976.41 | 231.12 | 8.55 | 0xe2...17c3 | |
| 11/21/2024 | 4:40:09 PM | buy | $13.39 | $1.93 | 1,598.74 | 230.8 | 6.92 | 0xd0...492e | |
| 11/21/2024 | 4:37:45 PM | buy | $6.28 | $1.92 | 751.73 | 230.59 | 3.25 | 0x1f...9789 | |
| 11/21/2024 | 2:53:39 PM | sell | $21.67 | $1.93 | 2,571.63 | 229.6 | 11.2 | 0xf8...130c | |
| 11/21/2024 | 2:36:03 PM | sell | $55.98 | $1.93 | 6,651.55 | 230.42 | 28.86 | 0x8d...a357 | |
| 11/21/2024 | 2:32:36 PM | sell | $16.73 | $1.95 | 1,978.86 | 231.18 | 8.55 | 0x0f...4021 | |
| 11/21/2024 | 2:08:45 PM | buy | $28.85 | $1.95 | 3,421.73 | 232.21 | 14.73 | 0x02...4d8c | |
| 11/21/2024 | 1:46:21 PM | buy | $28.49 | $1.94 | 3,385.07 | 231.61 | 14.61 | 0x29...236e | |
| 11/21/2024 | 1:42:12 PM | buy | $22.82 | $1.94 | 2,711.9 | 231.07 | 11.73 | 0x52...be9a | |
| 11/21/2024 | 1:20:33 PM | buy | $14.7 | $1.94 | 1,747.27 | 230.68 | 7.57 | 0xcf...8cff | |
| 11/21/2024 | 1:12:12 PM | buy | $22.18 | $1.93 | 2,639.34 | 230.29 | 11.46 | 0x1b...c234 | |
| 11/21/2024 | 12:50:57 PM | buy | $16.66 | $1.93 | 1,980.66 | 229.88 | 8.61 | 0x0d...47ec | |
| 11/21/2024 | 12:32:48 PM | buy | $0.5032 | $1.92 | 59.96 | 229.7 | 0.261 | 0x8c...a65d | |
| 11/21/2024 | 12:32:33 PM | buy | $66.41 | $1.92 | 7,897.25 | 229 | 34.48 | 0x2d...7df9 | |
| 11/21/2024 | 12:25:12 PM | buy | $40.4 | $1.91 | 4,810.32 | 227.88 | 21.1 | 0xe2...761d | |
| 11/21/2024 | 12:20:21 PM | buy | $27.99 | $1.9 | 3,335.72 | 227.17 | 14.68 | 0x24...1117 |