- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Info about Cake-SQUID pair
- Pooled Cake:
- 10,790.54
- Pooled SQUID:
- $2.81M
Cake/SQUID price stats on BNB Chain
As of March 31, 2025, the current price of Cake token on DEX PancakeSwap is $1.9. Cake price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,128.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,971,108,368.15. The liquidity pool contract is 0xad64003437162D3441249A8fB8EF621cEAfc189b with total value locked (TVL) of $41,184.08. The Cake/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/SQUID now?
The current liquidity of Cake/SQUID with the contract address 0xad64003437162D3441249A8fB8EF621cEAfc189b is $41,184.08.
How many transactions are there in the Cake/SQUID pool in the last 24 hours?
The total transactions of Cake/SQUID is 83 in the last 24 hours, 26 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Cake/SQUID pool in the last 24 hours?
Cake/SQUID pool has a trading volume of $1,128.83 in the last 24 hours.
What is the exchange rate of 1 Cake to SQUID?
The exchange rate of 1 Cake to SQUID is 259.99, captured at 10:22 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.9 today.
Cake-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:37:12 AM | sell | $33.1 | $1.9 | 4,506.35 | 259.99 | 17.33 | 0xff...e021 | |
| 03/31/2025 | 9:23:21 AM | sell | $15.93 | $1.91 | 2,173.36 | 261.04 | 8.32 | 0x54...af3c | |
| 03/31/2025 | 9:22:06 AM | sell | $26.91 | $1.91 | 3,678.18 | 261.91 | 14.04 | 0x39...3253 | |
| 03/31/2025 | 9:22:06 AM | sell | $12.66 | $1.91 | 1,727.9 | 261.4 | 6.6 | 0xd4...bc67 | |
| 03/31/2025 | 9:11:15 AM | sell | $20.96 | $1.92 | 2,857.63 | 262.52 | 10.88 | 0x99...2826 | |
| 03/31/2025 | 9:10:24 AM | sell | $40.31 | $1.93 | 5,483.93 | 263.29 | 20.82 | 0x91...39f6 | |
| 03/31/2025 | 9:10:15 AM | sell | $4.82 | $1.93 | 656.79 | 263.86 | 2.48 | 0xd4...3084 | |
| 03/31/2025 | 8:27:26 AM | sell | $25.71 | $1.95 | 3,481.84 | 264.25 | 13.17 | 0xd5...27fc | |
| 03/31/2025 | 8:11:38 AM | buy | $5.5 | $1.95 | 746.09 | 265.83 | 2.8 | 0xeb...5f65 | |
| 03/31/2025 | 8:07:17 AM | buy | $20.92 | $1.95 | 2,839.02 | 265.5 | 10.69 | 0x63...89ad | |
| 03/31/2025 | 7:18:37 AM | sell | $24.14 | $1.95 | 3,260.49 | 264.21 | 12.34 | 0xa4...6af1 | |
| 03/31/2025 | 7:13:31 AM | sell | $9.96 | $1.96 | 1,345.24 | 264.64 | 5.08 | 0x27...1644 | |
| 03/31/2025 | 7:11:46 AM | sell | $4.32 | $1.96 | 583.89 | 264.82 | 2.2 | 0x45...e36e | |
| 03/31/2025 | 6:53:13 AM | sell | $9 | $1.96 | 1,214.63 | 264.99 | 4.58 | 0x44...4556 | |
| 03/31/2025 | 6:41:28 AM | sell | $6.57 | $1.96 | 887.16 | 265.19 | 3.34 | 0x7c...174a | |
| 03/31/2025 | 6:17:28 AM | sell | $10.14 | $1.97 | 1,367.06 | 265.4 | 5.15 | 0x06...ac69 | |
| 03/31/2025 | 6:15:46 AM | sell | $13.66 | $1.97 | 1,842.19 | 265.7 | 6.93 | 0x5e...0b2b | |
| 03/31/2025 | 6:10:16 AM | sell | $16.51 | $1.97 | 2,223.35 | 266.08 | 8.35 | 0xf7...1b09 | |
| 03/31/2025 | 5:57:49 AM | sell | $12.96 | $1.98 | 1,745.05 | 266.45 | 6.54 | 0xa0...6289 | |
| 03/31/2025 | 3:59:37 AM | sell | $10.9 | $1.97 | 1,473.04 | 266.75 | 5.52 | 0x5a...f4fe |