- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-SQUID LPs
Info about Cake-SQUID pair
- Pooled Cake:
- 10,357.44
- Pooled SQUID:
- $2.87M
Cake/SQUID price stats on BNB Chain
As of December 22, 2024, the current price of Cake token on DEX PancakeSwap is $2.37. Cake price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,227.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,626,800,629.73. The liquidity pool contract is 0xad64003437162D3441249A8fB8EF621cEAfc189b with total value locked (TVL) of $49,170.77. The Cake/SQUID trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/SQUID now?
The current liquidity of Cake/SQUID with the contract address 0xad64003437162D3441249A8fB8EF621cEAfc189b is $49,170.77.
How many transactions are there in the Cake/SQUID pool in the last 24 hours?
The total transactions of Cake/SQUID is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Cake/SQUID pool in the last 24 hours?
Cake/SQUID pool has a trading volume of $2,227.99 in the last 24 hours.
What is the exchange rate of 1 Cake to SQUID?
The exchange rate of 1 Cake to SQUID is 276.55, captured at 9:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.37 today.
Cake-SQUID price chart
| Date | Time | Price $ | Price SQUID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:09:36 AM | sell | $14.69 | $2.37 | 1,714.73 | 276.55 | 6.2 | 0x5a...90ed | |
| 12/22/2024 | 8:24:21 AM | buy | $20.92 | $2.37 | 2,445.1 | 277.87 | 8.79 | 0x70...3c4b | |
| 12/22/2024 | 8:09:24 AM | buy | $13.83 | $2.36 | 1,621.02 | 277.48 | 5.84 | 0x43...95a6 | |
| 12/22/2024 | 8:06:09 AM | buy | $9.8 | $2.36 | 1,149.2 | 277.21 | 4.14 | 0x6e...9af3 | |
| 12/22/2024 | 7:11:12 AM | buy | $11.96 | $2.36 | 1,402.08 | 276.96 | 5.06 | 0xb0...6f30 | |
| 12/22/2024 | 6:55:21 AM | buy | $4.97 | $2.35 | 584.65 | 276.77 | 2.11 | 0x10...b562 | |
| 12/22/2024 | 6:46:09 AM | buy | $9.96 | $2.35 | 1,169.95 | 276.6 | 4.22 | 0x26...0449 | |
| 12/22/2024 | 6:27:15 AM | buy | $9.96 | $2.35 | 1,170.29 | 276.38 | 4.23 | 0xf2...caa3 | |
| 12/22/2024 | 6:24:39 AM | buy | $18.69 | $2.34 | 2,195.79 | 276.05 | 7.95 | 0x88...80a5 | |
| 12/22/2024 | 6:15:27 AM | buy | $25.29 | $2.34 | 2,976.23 | 275.56 | 10.8 | 0xf0...f4fa | |
| 12/22/2024 | 6:14:15 AM | buy | $12.02 | $2.33 | 1,416.17 | 275.13 | 5.14 | 0xaf...dc0f | |
| 12/22/2024 | 6:09:42 AM | buy | $7.86 | $2.33 | 925.18 | 274.91 | 3.36 | 0x25...72bd | |
| 12/22/2024 | 5:55:54 AM | buy | $10.2 | $2.33 | 1,199.92 | 274.7 | 4.36 | 0xb5...cfd4 | |
| 12/22/2024 | 5:53:33 AM | buy | $26.52 | $2.33 | 3,118.79 | 274.29 | 11.37 | 0x66...111c | |
| 12/22/2024 | 5:52:57 AM | buy | $14.35 | $2.32 | 1,687.11 | 273.83 | 6.16 | 0xb1...8a87 | |
| 12/22/2024 | 5:52:30 AM | buy | $9.58 | $2.32 | 1,128.12 | 273.56 | 4.12 | 0xa4...fc32 | |
| 12/22/2024 | 5:40:18 AM | buy | $18.33 | $2.32 | 2,159.28 | 273.24 | 7.9 | 0xdd...42fa | |
| 12/22/2024 | 5:37:30 AM | buy | $17.22 | $2.31 | 2,026.9 | 272.84 | 7.42 | 0x00...c4bb | |
| 12/22/2024 | 5:09:42 AM | sell | $28.21 | $2.3 | 3,324.8 | 271.6 | 12.24 | 0x7c...beb6 | |
| 12/22/2024 | 5:05:54 AM | sell | $23.18 | $2.31 | 2,721.85 | 272.18 | 10 | 0x90...abe4 |