- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-Pizza LPs
Info about Cake-Pizza pair
- Pooled Cake:
- 1,846.9
- Pooled Pizza:
- $7.47M
Cake/Pizza price stats on BNB Chain
As of December 20, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $530.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,919,706,139.15. The liquidity pool contract is 0xa79252A092C43329E499025a58553f23329c7033 with total value locked (TVL) of $9,372.57. The Cake/Pizza trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/Pizza now?
The current liquidity of Cake/Pizza with the contract address 0xa79252A092C43329E499025a58553f23329c7033 is $9,372.57.
How many transactions are there in the Cake/Pizza pool in the last 24 hours?
The total transactions of Cake/Pizza is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/Pizza pool in the last 24 hours?
Cake/Pizza pool has a trading volume of $530.01 in the last 24 hours.
What is the exchange rate of 1 Cake to Pizza?
The exchange rate of 1 Cake to Pizza is 4,034.52, captured at 2:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-Pizza price chart
| Date | Time | Price $ | Price Pizza | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:29:28 AM | buy | $22.62 | $2.53 | 36,019.64 | 4,034.52 | 8.92 | 0x9f...a4cd | |
| 12/20/2025 | 1:28:25 AM | buy | $18.14 | $2.53 | 28,630.1 | 3,999.65 | 7.15 | 0x5e...209d | |
| 12/20/2025 | 1:28:04 AM | buy | $17.76 | $2.53 | 27,823.76 | 3,969.31 | 7 | 0x59...fc64 | |
| 12/19/2025 | 7:53:37 PM | buy | $58.37 | $2.53 | 90,806.76 | 3,942.68 | 23.03 | 0x3c...e9c0 | |
| 12/19/2025 | 1:39:54 PM | buy | $58.43 | $2.53 | 89,730 | 3,891.67 | 23.05 | 0xa0...58ff | |
| 12/19/2025 | 11:50:20 AM | buy | $133.43 | $2.53 | 197,414.97 | 3,749.7 | 52.64 | 0xbd...e297 | |
| 12/19/2025 | 8:33:35 AM | buy | $6.02 | $2.53 | 8,708.48 | 3,665.22 | 2.37 | 0x94...ca03 | |
| 12/19/2025 | 7:25:53 AM | buy | $31.17 | $2.53 | 44,865 | 3,646.94 | 12.3 | 0x48...299b | |
| 12/19/2025 | 5:32:49 AM | buy | $184.03 | $2.53 | 254,509.86 | 3,504.92 | 72.61 | 0xc1...6700 | |
| 12/18/2025 | 10:43:59 PM | buy | $0.001994 | $2.53 | 2.69 | 3,419.83 | 0.0007871 | 0xe1...4e45 | |
| 12/18/2025 | 9:21:39 AM | buy | $32.66 | $2.53 | 44,865 | 3,480.89 | 12.88 | 0x8f...9cf6 | |
| 12/18/2025 | 9:09:28 AM | buy | $1.9 | $2.53 | 2,593.13 | 3,457.94 | 0.7499 | 0x96...06bb | |
| 12/18/2025 | 9:06:16 AM | buy | $39.77 | $2.53 | 53,838 | 3,430.61 | 15.69 | 0x75...0ea9 | |
| 12/18/2025 | 9:00:48 AM | buy | $67.64 | $2.53 | 89,730 | 3,361.66 | 26.69 | 0x57...4555 | |
| 12/18/2025 | 8:41:56 AM | buy | $47.15 | $2.53 | 61,218.22 | 3,290.12 | 18.6 | 0x2d...9031 | |
| 12/18/2025 | 8:39:49 AM | buy | $20.29 | $2.53 | 26,021.7 | 3,249.14 | 8 | 0x02...95bc | |
| 12/18/2025 | 8:28:31 AM | buy | $18.32 | $2.53 | 23,329.8 | 3,226.04 | 7.23 | 0x1b...5e60 | |
| 12/18/2025 | 8:26:57 AM | buy | $21.3 | $2.53 | 26,919 | 3,202.59 | 8.4 | 0xb1...66f5 | |
| 12/18/2025 | 8:23:33 AM | buy | $28.66 | $2.53 | 35,892 | 3,173.39 | 11.31 | 0x6c...3e9a | |
| 12/18/2025 | 7:23:05 AM | buy | $8.28 | $2.53 | 10,318.24 | 3,157.36 | 3.26 | 0x28...8cfa |