- WhatToFarm
- BNB Chain
- PancakeSwap
- ONE-Cake LPs
Info about ONE-Cake pair
- Pooled ONE:
- 50,152.76
- Pooled Cake:
- $102,127.81
ONE/Cake price stats on BNB Chain
As of December 19, 2025, the current price of ONE token on DEX PancakeSwap is $0.1045. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,480.52. ONE token contract is 0x4d7Dfe62826bfd4F35e0ee82027108D255375521 with a market cap $219,482.18. The liquidity pool contract is 0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780 with total value locked (TVL) of $264,076.08. The ONE/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONE/Cake now?
The current liquidity of ONE/Cake with the contract address 0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780 is $264,076.08.
How many transactions are there in the ONE/Cake pool in the last 24 hours?
The total transactions of ONE/Cake is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/Cake pool in the last 24 hours?
ONE/Cake pool has a trading volume of $6,480.52 in the last 24 hours.
What is the exchange rate of 1 ONE to Cake?
The exchange rate of 1 ONE to Cake is 2.04, captured at 3:28 AM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $0.1045 today.
ONE-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:45:51 AM | buy | $15.78 | $0.1045 | 6.22 | 2.04 | 3.05 | 0xcf...0c9a | |
| 12/19/2025 | 2:35:57 AM | buy | $42.77 | $0.1045 | 16.87 | 2.04 | 8.26 | 0x09...fb11 | |
| 12/19/2025 | 2:32:48 AM | buy | $42.96 | $0.1045 | 16.95 | 2.04 | 8.3 | 0xb1...60ae | |
| 12/19/2025 | 2:31:57 AM | buy | $70.65 | $0.1045 | 27.87 | 2.03 | 13.67 | 0x2a...32f4 | |
| 12/19/2025 | 2:28:33 AM | buy | $28.22 | $0.1045 | 11.13 | 2.03 | 5.46 | 0xb6...6a74 | |
| 12/19/2025 | 2:27:34 AM | buy | $27.27 | $0.1045 | 10.76 | 2.03 | 5.27 | 0x82...b5c6 | |
| 12/19/2025 | 2:26:40 AM | buy | $26.53 | $0.1045 | 10.46 | 2.03 | 5.13 | 0x45...ab7f | |
| 12/19/2025 | 2:24:18 AM | buy | $34.76 | $0.1045 | 13.71 | 2.03 | 6.73 | 0x48...b16e | |
| 12/19/2025 | 1:24:40 AM | buy | $15.41 | $0.1045 | 6.08 | 2.03 | 2.98 | 0x05...f637 | |
| 12/19/2025 | 1:13:02 AM | buy | $15 | $0.1045 | 5.91 | 2.03 | 2.9 | 0x70...d56e | |
| 12/19/2025 | 12:46:35 AM | buy | $17.51 | $0.1045 | 6.91 | 2.03 | 3.39 | 0xa6...7eca | |
| 12/19/2025 | 12:39:00 AM | buy | $30.03 | $0.1045 | 11.85 | 2.03 | 5.82 | 0xfa...113a | |
| 12/19/2025 | 12:37:45 AM | buy | $15.27 | $0.1045 | 6.02 | 2.03 | 2.96 | 0xb2...a538 | |
| 12/19/2025 | 12:13:05 AM | buy | $42.3 | $0.1045 | 16.69 | 2.03 | 8.21 | 0xff...79af | |
| 12/19/2025 | 12:07:53 AM | buy | $17.4 | $0.1045 | 6.86 | 2.03 | 3.37 | 0xe0...f23c | |
| 12/18/2025 | 11:47:56 PM | buy | $76.86 | $0.1045 | 30.32 | 2.03 | 14.92 | 0x18...e0d2 | |
| 12/18/2025 | 11:47:28 PM | buy | $24.59 | $0.1045 | 9.7 | 2.03 | 4.77 | 0x9c...9e67 | |
| 12/18/2025 | 10:25:27 PM | buy | $85.27 | $0.1045 | 33.64 | 2.02 | 16.58 | 0xf9...0f9e | |
| 12/18/2025 | 7:10:22 PM | buy | $1,725.27 | $0.1045 | 680.73 | 2.01 | 338.18 | 0x0e...82c6 | |
| 12/18/2025 | 5:25:50 PM | buy | $31.88 | $0.1045 | 12.58 | 1.99 | 6.29 | 0x13...01e5 |