- WhatToFarm
- BNB Chain
- PancakeSwap
- LAZHU-Cake LPs
Info about LAZHU-Cake pair
- Pooled LAZHU:
- 35,168.44
- Pooled Cake:
- $3,392.85
LAZHU/Cake price stats on BNB Chain
As of November 21, 2024, the current price of LAZHU token on DEX PancakeSwap is $0.1863. LAZHU price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $142.53. LAZHU token contract is 0xbC17EE30A287Fdc3646C039A11935599Db565575 with a market cap $3,916,224.42. The liquidity pool contract is 0x189561e980FeC7470a16546BDe50e972873e4277 with total value locked (TVL) of $13,116.91. The LAZHU/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAZHU/Cake now?
The current liquidity of LAZHU/Cake with the contract address 0x189561e980FeC7470a16546BDe50e972873e4277 is $13,116.91.
How many transactions are there in the LAZHU/Cake pool in the last 24 hours?
The total transactions of LAZHU/Cake is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAZHU/Cake pool in the last 24 hours?
LAZHU/Cake pool has a trading volume of $142.53 in the last 24 hours.
What is the exchange rate of 1 LAZHU to Cake?
The exchange rate of 1 LAZHU to Cake is 0.0964, captured at 7:37 PM UTC.
How much is 1 LAZHU in dollars?
The price of converting 1 LAZHU to USD is $0.1863 today.
LAZHU-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:39:48 PM | sell | $11.92 | $0.1863 | 6.17 | 0.0964 | 64 | 0x15...dca6 | |
| 11/21/2024 | 12:00:57 PM | sell | $28.3 | $0.1781 | 15.1 | 0.09508 | 158.88 | 0xf5...6f02 | |
| 11/21/2024 | 9:30:06 AM | sell | $12.43 | $0.1786 | 6.59 | 0.09474 | 69.6 | 0x93...092b | |
| 11/21/2024 | 9:02:21 AM | sell | $3.77 | $0.1783 | 2 | 0.0945 | 21.16 | 0x91...171f | |
| 11/21/2024 | 4:45:51 AM | sell | $4.62 | $0.1751 | 2.46 | 0.09321 | 26.4 | 0x29...1ce2 | |
| 11/21/2024 | 1:40:14 AM | sell | $79.66 | $0.1762 | 42.27 | 0.09352 | 452 | 0x3f...c573 | |
| 11/20/2024 | 6:35:26 PM | sell | $1.8 | $0.1733 | 0.9704 | 0.09331 | 10.4 | 0x26...fc75 | |
| 11/20/2024 | 5:28:26 PM | sell | $4.04 | $0.1743 | 2.15 | 0.09293 | 23.2 | 0x8d...cc06 | |
| 11/20/2024 | 2:05:20 PM | sell | $14.92 | $0.1759 | 7.78 | 0.09181 | 84.8 | 0x73...43a6 | |
| 11/20/2024 | 6:55:22 AM | sell | $3.58 | $0.1694 | 1.9 | 0.08979 | 21.16 | 0x4a...7a98 | |
| 11/20/2024 | 4:10:31 AM | sell | $26.53 | $0.1669 | 14.19 | 0.08932 | 158.9 | 0x92...2a60 | |
| 11/20/2024 | 3:56:37 AM | sell | $4.09 | $0.1667 | 2.19 | 0.0893 | 24.56 | 0xfd...8584 | |
| 11/19/2024 | 11:08:07 PM | sell | $170.69 | $0.1706 | 90.35 | 0.09035 | 1,000 | 0x72...01c7 | |
| 11/19/2024 | 1:39:01 PM | sell | $6.41 | $0.1762 | 3.31 | 0.09098 | 36.4 | 0xb5...effa | |
| 11/19/2024 | 10:58:04 AM | buy | $0.04961 | $0.1754 | 0.02562 | 0.09061 | 0.2827 | 0xc3...31e9 | |
| 11/19/2024 | 6:59:28 AM | sell | $35.15 | $0.1757 | 17.94 | 0.08973 | 200 | 0xed...2a15 | |
| 11/19/2024 | 6:53:19 AM | sell | $3.73 | $0.1764 | 1.91 | 0.09024 | 21.16 | 0x0a...5ce1 | |
| 11/19/2024 | 5:12:37 AM | sell | $15 | $0.1745 | 7.73 | 0.09004 | 85.95 | 0x73...f3fb | |
| 11/19/2024 | 3:21:16 AM | sell | $2.65 | $0.1745 | 1.35 | 0.08939 | 15.2 | 0x67...f281 | |
| 11/19/2024 | 12:58:10 AM | sell | $180.48 | $0.1804 | 91.38 | 0.09138 | 1,000 | 0x74...98e2 |