- WhatToFarm
- BNB Chain
- PancakeSwap
- LAZHU-Cake LPs
Info about LAZHU-Cake pair
- Pooled LAZHU:
- 70,346.67
- Pooled Cake:
- $3,630.33
LAZHU/Cake price stats on BNB Chain
As of December 22, 2024, the current price of LAZHU token on DEX PancakeSwap is $0.1214. LAZHU price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $168.20. LAZHU token contract is 0xbC17EE30A287Fdc3646C039A11935599Db565575 with a market cap $2,555,297.53. The liquidity pool contract is 0x189561e980FeC7470a16546BDe50e972873e4277 with total value locked (TVL) of $17,119.68. The LAZHU/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAZHU/Cake now?
The current liquidity of LAZHU/Cake with the contract address 0x189561e980FeC7470a16546BDe50e972873e4277 is $17,119.68.
How many transactions are there in the LAZHU/Cake pool in the last 24 hours?
The total transactions of LAZHU/Cake is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAZHU/Cake pool in the last 24 hours?
LAZHU/Cake pool has a trading volume of $168.20 in the last 24 hours.
What is the exchange rate of 1 LAZHU to Cake?
The exchange rate of 1 LAZHU to Cake is 0.05149, captured at 8:21 AM UTC.
How much is 1 LAZHU in dollars?
The price of converting 1 LAZHU to USD is $0.1214 today.
LAZHU-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:59:18 AM | sell | $2.71 | $0.1214 | 1.15 | 0.05149 | 22.4 | 0x34...e2ce | |
| 12/22/2024 | 1:50:03 AM | sell | $15.27 | $0.1196 | 6.48 | 0.05083 | 127.61 | 0xd3...0db2 | |
| 12/21/2024 | 4:51:24 PM | sell | $3.69 | $0.1184 | 1.55 | 0.04993 | 31.2 | 0x4c...5472 | |
| 12/21/2024 | 8:55:27 AM | sell | $125.33 | $0.1253 | 49.14 | 0.04914 | 1,000 | 0x63...8148 | |
| 12/21/2024 | 8:51:48 AM | sell | $18.42 | $0.1272 | 7.22 | 0.04992 | 144.77 | 0x73...632c | |
| 12/21/2024 | 7:10:09 AM | sell | $2.74 | $0.1296 | 1.05 | 0.04979 | 21.16 | 0x3d...6965 | |
| 12/21/2024 | 6:29:06 AM | sell | $131.59 | $0.1315 | 50.5 | 0.0505 | 1,000 | 0x6e...1d61 | |
| 12/21/2024 | 4:00:23 AM | sell | $133.13 | $0.1331 | 53.15 | 0.05315 | 1,000 | 0x6e...68b3 | |
| 12/21/2024 | 4:00:23 AM | sell | $129.43 | $0.1294 | 51.67 | 0.05167 | 1,000 | 0x6e...68b3 | |
| 12/21/2024 | 12:24:05 AM | sell | $87.78 | $0.1346 | 34.94 | 0.0536 | 652 | 0xda...1023 | |
| 12/20/2024 | 8:45:38 AM | sell | $115.97 | $0.1159 | 52.42 | 0.05242 | 1,000 | 0xc9...5acc | |
| 12/20/2024 | 8:13:35 AM | sell | $8.66 | $0.1216 | 3.78 | 0.0532 | 71.2 | 0xe8...a8d6 | |
| 12/20/2024 | 7:08:29 AM | sell | $2.62 | $0.1239 | 1.12 | 0.053 | 21.16 | 0xda...17c6 | |
| 12/20/2024 | 6:38:41 AM | sell | $6.09 | $0.1228 | 2.61 | 0.05278 | 49.6 | 0xe2...8e20 | |
| 12/20/2024 | 5:44:59 AM | sell | $17.64 | $0.125 | 7.42 | 0.05266 | 141.05 | 0xcd...0b70 | |
| 12/20/2024 | 5:42:50 AM | sell | $11.02 | $0.1256 | 4.63 | 0.05282 | 87.73 | 0xbd...d387 | |
| 12/19/2024 | 4:13:42 PM | sell | $5.89 | $0.1353 | 2.2 | 0.05058 | 43.5 | 0x77...b83b | |
| 12/19/2024 | 6:02:06 AM | sell | $2.83 | $0.134 | 1.02 | 0.04839 | 21.16 | 0x17...bb9f | |
| 12/19/2024 | 2:23:57 AM | sell | $6.5 | $0.1274 | 2.44 | 0.04795 | 51.04 | 0xb6...9e02 | |
| 12/18/2024 | 4:31:54 PM | sell | $21.03 | $0.1416 | 6.99 | 0.04711 | 148.46 | 0x6d...d9d0 |