WhatToFarm
/
Get started
12 Swap

Info about IA-Cake pair

Price USD
$0.08294
Price
0.0619 Cake
TVL
$364,542.47
MKT CAP
$7.3M
5m
0%
1h
0.45%
4h
1.94%
24h
4.67%
Share
TXNS
90
Buys
56
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF
IA:
0x3f05E0dD9797883a54F396006921E7d588888888
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled IA:
2.2M
Pooled Cake:
$135,860.89

IA/Cake price stats on BNB Chain

As of June 9, 2026, the current price of IA token on DEX PancakeSwap is $0.08294. IA price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,377.00. IA token contract is 0x3f05E0dD9797883a54F396006921E7d588888888 with a market cap $7,307,348.98. The liquidity pool contract is 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF with total value locked (TVL) of $364,542.48. The IA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IA/Cake with the contract address 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF is $364,542.48.

The total transactions of IA/Cake is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.

IA/Cake pool has a trading volume of $1,377.00 in the last 24 hours.

The exchange rate of 1 IA to Cake is 0.0619, captured at 8:19 AM UTC.

The price of converting 1 IA to USD is $0.08294 today.

IA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/09/20267:25:44 AMsell$16.07$0.08253120.06159194.82
0x9A8...ac6A
0x4c...0d60
06/09/20267:25:44 AMbuy$4.01$0.0829430.061948.46
0x9A8...ac6A
0x4c...0d60
06/09/20267:24:19 AMbuy$37.5$0.0829827.970.06189451.95
0x121...f7aA
0x32...bd02
06/09/20267:22:01 AMbuy$46.95$0.08299350.06186565.72
0x121...f7aA
0x65...3155
06/09/20267:12:47 AMbuy$1.07$0.083170.80050.0618512.94
0x60C...719A
0x95...d98a
06/09/20267:12:47 AMsell$4.3$0.082753.20.0615452.03
0x60C...719A
0x95...d98a
06/09/20267:11:29 AMsell$3.27$0.082782.430.0615439.55
0xF44...49Ba
0x55...7016
06/09/20267:11:29 AMbuy$0.8186$0.083190.60860.061859.83
0xF44...49Ba
0x55...7016
06/09/20267:11:17 AMsell$1.85$0.082781.370.0615422.38
0xF44...49Ba
0x33...02cf
06/09/20267:11:17 AMbuy$0.4631$0.083190.34430.061855.56
0xF44...49Ba
0x33...02cf
06/09/20266:39:07 AMbuy$0.3888$0.083180.28910.061854.67
0x180...fF12
0x46...a8c7
06/09/20266:39:07 AMsell$1.55$0.082771.150.0615418.79
0x180...fF12
0x46...a8c7
06/09/20266:38:36 AMbuy$0.07472$0.083190.055550.061850.8981
0xa23...4404
0x48...d125
06/09/20266:38:36 AMsell$0.2989$0.082780.22220.061543.61
0xa23...4404
0x48...d125
06/09/20266:33:48 AMsell$1.2$0.082570.89450.0615414.53
0xD20...eD57
0x03...24c8
06/09/20266:33:48 AMbuy$0.3$0.082980.22360.061853.61
0xD20...eD57
0x03...24c8
06/09/20265:30:03 AMsell$0.1729$0.08250.1290.061542.09
0x771...3BC7
0x1d...bef5
06/09/20265:30:03 AMbuy$0.04323$0.082920.032250.061850.5214
0x771...3BC7
0x1d...bef5
06/09/20265:28:32 AMbuy$0.2121$0.082980.15810.061852.55
0xc9b...aE17
0x17...bf5b
06/09/20265:28:32 AMsell$0.8487$0.082570.63260.0615410.27
0xc9b...aE17
0x17...bf5b