- WhatToFarm
- BNB Chain
- PancakeSwap
- IA-Cake LPs
Info about IA-Cake pair
- Pooled IA:
- 2.91M
- Pooled Cake:
- $85,588.21
IA/Cake price stats on BNB Chain
As of May 20, 2026, the current price of IA token on DEX PancakeSwap is $0.0417. IA price is up 24.66% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $30,808.47. IA token contract is 0x3f05E0dD9797883a54F396006921E7d588888888 with a market cap $3,703,650.46. The liquidity pool contract is 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF with total value locked (TVL) of $242,862.92. The IA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IA/Cake now?
The current liquidity of IA/Cake with the contract address 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF is $242,862.92.
How many transactions are there in the IA/Cake pool in the last 24 hours?
The total transactions of IA/Cake is 220 in the last 24 hours, 161 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the IA/Cake pool in the last 24 hours?
IA/Cake pool has a trading volume of $30,808.47 in the last 24 hours.
What is the exchange rate of 1 IA to Cake?
The exchange rate of 1 IA to Cake is 0.02942, captured at 7:44 AM UTC.
How much is 1 IA in dollars?
The price of converting 1 IA to USD is $0.0417 today.
IA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:38:23 AM | sell | $244.31 | $0.04147 | 172.36 | 0.02926 | 5,890.4 | 0x39...ae6f | |
| 05/20/2026 | 7:38:23 AM | buy | $61.15 | $0.0417 | 43.15 | 0.02942 | 1,466.47 | 0x39...ae6f | |
| 05/20/2026 | 7:38:11 AM | buy | $138.9 | $0.04172 | 98 | 0.02943 | 3,329.35 | 0xbc...dd09 | |
| 05/20/2026 | 7:37:51 AM | buy | $347.25 | $0.04155 | 245 | 0.02931 | 8,356.91 | 0xa5...eec6 | |
| 05/20/2026 | 7:37:06 AM | buy | $37.2 | $0.04142 | 26.25 | 0.02922 | 898.23 | 0x82...ee09 | |
| 05/20/2026 | 7:31:01 AM | buy | $24.83 | $0.04144 | 17.5 | 0.0292 | 599.13 | 0xb9...d27f | |
| 05/20/2026 | 7:29:53 AM | buy | $13.87 | $0.04143 | 9.77 | 0.02919 | 334.85 | 0x8b...2b5c | |
| 05/20/2026 | 7:25:28 AM | buy | $8.5 | $0.04137 | 6 | 0.02919 | 205.52 | 0x1e...1097 | |
| 05/20/2026 | 7:25:28 AM | sell | $33.95 | $0.04116 | 23.95 | 0.02904 | 824.88 | 0x1e...1097 | |
| 05/20/2026 | 7:22:42 AM | buy | $24.79 | $0.04137 | 17.5 | 0.02919 | 599.43 | 0x02...011c | |
| 05/20/2026 | 7:15:42 AM | sell | $501.53 | $0.04108 | 353.79 | 0.02898 | 12,207.51 | 0xf3...87a3 | |
| 05/20/2026 | 7:15:42 AM | buy | $125.51 | $0.04133 | 88.54 | 0.02915 | 3,036.77 | 0xf3...87a3 | |
| 05/20/2026 | 7:13:46 AM | buy | $24.8 | $0.04145 | 17.5 | 0.02924 | 598.43 | 0x64...e091 | |
| 05/20/2026 | 7:13:29 AM | buy | $49.32 | $0.04118 | 35 | 0.02922 | 1,197.6 | 0xaf...95dc | |
| 05/20/2026 | 7:13:08 AM | buy | $98.65 | $0.04113 | 70 | 0.02918 | 2,398.16 | 0x61...b1de | |
| 05/20/2026 | 7:10:05 AM | buy | $24.66 | $0.04109 | 17.5 | 0.02915 | 600.15 | 0x69...3f03 | |
| 05/20/2026 | 7:04:44 AM | buy | $24.77 | $0.04126 | 17.5 | 0.02914 | 600.4 | 0xd7...444a | |
| 05/20/2026 | 7:04:27 AM | buy | $49.55 | $0.04124 | 35 | 0.02912 | 1,201.55 | 0x15...e095 | |
| 05/20/2026 | 7:04:08 AM | buy | $6.78 | $0.04102 | 4.81 | 0.02911 | 165.34 | 0x3f...d7ad | |
| 05/20/2026 | 7:04:08 AM | sell | $26.72 | $0.04082 | 18.96 | 0.02896 | 654.74 | 0x3f...d7ad |