- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 1,749.42
- Pooled HOOK:
- $1.43M
Cake/HOOK price stats on BNB Chain
As of October 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.93. Cake price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $917.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,074,012,124.77. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $6,777.06. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $6,777.06.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $917.82 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 817.31, captured at 12:23 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.93 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:43:53 AM | sell | $23.35 | $1.93 | 10,000 | 830.3 | 12.04 | 0x9e...c856 | |
| 10/31/2026 | 11:43:55 AM | sell | $23.68 | $1.93 | 10,000 | 818.81 | 12.21 | 0xca...5e17 | |
| 10/31/2026 | 11:44:04 AM | buy | $0.5841 | $1.93 | 246.2 | 817.31 | 0.3012 | 0x70...71ea | |
| 10/31/2026 | 6:33:46 AM | sell | $0.071925 | $1.92 | 0.058356 | 835.68 | 0.071 | 0x73...da7d | |
| 10/31/2026 | 6:33:46 AM | buy | $0.7966 | $1.92 | 347.5 | 840.08 | 0.4136 | 0x73...da7d | |
| 10/31/2026 | 5:49:03 AM | sell | $0.2956 | $1.92 | 128.44 | 835.76 | 0.1536 | 0xc8...fe50 | |
| 10/31/2026 | 5:47:49 AM | buy | $5.74 | $1.92 | 2,504.75 | 838.57 | 2.98 | 0x46...29d0 | |
| 10/31/2026 | 5:09:01 AM | buy | $23.13 | $1.92 | 10,000 | 831.33 | 12.02 | 0x68...bb89 | |
| 10/31/2026 | 5:08:25 AM | sell | $0.4442 | $1.92 | 189.79 | 821.57 | 0.231 | 0xc6...3662 | |
| 10/31/2026 | 5:08:25 AM | buy | $23.44 | $1.92 | 10,000 | 820.04 | 12.19 | 0x30...208a | |
| 10/31/2026 | 5:07:44 AM | buy | $23.78 | $1.92 | 10,000 | 808.62 | 12.36 | 0x86...9319 | |
| 10/31/2026 | 12:49:00 AM | sell | $0.2982 | $1.93 | 122.87 | 799.02 | 0.1537 | 0x83...5bc1 | |
| 10/31/2026 | 12:43:30 AM | buy | $24.3 | $1.93 | 10,000 | 797.42 | 12.54 | 0x41...c16e | |
| 10/30/2026 | 10:50:34 PM | buy | $12.25 | $1.89 | 5,091 | 788.92 | 6.45 | 0x4d...88d8 | |
| 10/30/2026 | 10:49:47 PM | buy | $12.63 | $1.9 | 5,203 | 783.15 | 6.64 | 0x8d...eb27 | |
| 10/30/2026 | 9:27:33 PM | buy | $24.43 | $1.89 | 10,000 | 774.64 | 12.9 | 0x23...d57f | |
| 10/30/2026 | 9:27:33 PM | buy | $0.2966 | $1.89 | 120.54 | 769.03 | 0.1567 | 0xe8...deb6 | |
| 10/30/2026 | 6:52:07 PM | sell | $0.3154 | $1.86 | 129.2 | 765.2 | 0.1688 | 0xb1...8aad | |
| 10/30/2026 | 6:27:58 PM | buy | $21.73 | $1.87 | 8,834 | 764.2 | 11.55 | 0x8b...7741 | |
| 10/30/2026 | 5:52:47 PM | sell | $0.2951 | $1.88 | 118.1 | 755.61 | 0.1563 | 0x67...1758 |