- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 6,598.77
- Pooled HOOK:
- $314,082.02
Cake/HOOK price stats on BNB Chain
As of November 20, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,106.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,560,614,042.02. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $33,411.06. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $33,411.06.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $2,106.51 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 47.7, captured at 1:53 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:59:41 PM | buy | $4.8 | $2.53 | 90.37 | 47.7 | 1.89 | 0x72...0ea1 | |
| 11/19/2025 | 11:43:18 PM | sell | $53.43 | $2.53 | 1,003.61 | 47.6 | 21.08 | 0x3a...90ba | |
| 11/19/2025 | 11:22:17 PM | sell | $23.13 | $2.53 | 436.5 | 47.81 | 9.12 | 0xd3...f0e7 | |
| 11/19/2025 | 11:22:17 PM | buy | $1.72 | $2.53 | 32.71 | 47.98 | 0.6817 | 0x04...c079 | |
| 11/19/2025 | 11:10:06 PM | sell | $13.19 | $2.53 | 249.44 | 47.91 | 5.2 | 0x00...8fd8 | |
| 11/19/2025 | 10:26:59 PM | buy | $2.76 | $2.53 | 52.5 | 48.18 | 1.08 | 0x43...fabf | |
| 11/19/2025 | 9:57:55 PM | buy | $1.1 | $2.53 | 21 | 48.17 | 0.436 | 0xe8...cdc7 | |
| 11/19/2025 | 9:57:10 PM | sell | $23.04 | $2.53 | 436.39 | 47.99 | 9.09 | 0x11...33b6 | |
| 11/19/2025 | 9:56:26 PM | sell | $39.5 | $2.53 | 751 | 48.17 | 15.58 | 0xef...2f0e | |
| 11/19/2025 | 9:54:08 PM | buy | $1.79 | $2.53 | 34.39 | 48.52 | 0.7088 | 0xee...a8dc | |
| 11/19/2025 | 9:54:13 PM | buy | $1.08 | $2.53 | 20.86 | 48.53 | 0.4298 | 0x84...f376 | |
| 11/19/2025 | 9:54:07 PM | sell | $52.52 | $2.53 | 1,003.61 | 48.42 | 20.72 | 0x0d...c085 | |
| 11/19/2025 | 9:22:54 PM | buy | $1.55 | $2.53 | 29.88 | 48.84 | 0.6119 | 0x0c...f382 | |
| 11/19/2025 | 9:22:53 PM | sell | $28.49 | $2.53 | 547.15 | 48.65 | 11.24 | 0xdc...5b6b | |
| 11/19/2025 | 9:22:29 PM | sell | $18.66 | $2.53 | 359.31 | 48.79 | 7.36 | 0x4e...91bc | |
| 11/19/2025 | 9:20:54 PM | sell | $31.99 | $2.53 | 617.92 | 48.94 | 12.62 | 0x4c...991e | |
| 11/19/2025 | 9:20:32 PM | buy | $0.3059 | $2.53 | 5.94 | 49.28 | 0.1207 | 0xee...2ab4 | |
| 11/19/2025 | 9:20:32 PM | sell | $15.48 | $2.53 | 299.94 | 49.08 | 6.11 | 0x2d...671d | |
| 11/19/2025 | 8:49:11 PM | sell | $9.36 | $2.53 | 181.65 | 49.16 | 3.69 | 0xfd...64de | |
| 11/19/2025 | 7:48:02 PM | sell | $51.54 | $2.53 | 1,003.61 | 49.34 | 20.33 | 0xc1...a623 |