- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 1,796.64
- Pooled HOOK:
- $1.38M
Cake/HOOK price stats on BNB Chain
As of October 16, 2026, the current price of Cake token on DEX PancakeSwap is $2.15. Cake price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,051.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,002,631,355.61. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $7,759.58. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $7,759.58.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $1,051.18 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 767.93, captured at 4:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.15 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:53:06 PM | sell | $1.82 | $2.15 | 649.4 | 767.93 | 0.8456 | 0x3f...a35d | |
| 10/16/2026 | 3:23:35 PM | buy | $40.89 | $2.15 | 14,670 | 772.26 | 18.99 | 0xcd...0d3b | |
| 10/16/2026 | 3:23:35 PM | sell | $20.76 | $2.15 | 7,450.35 | 772.44 | 9.64 | 0x86...da3e | |
| 10/16/2026 | 3:15:27 PM | buy | $115.08 | $2.15 | 40,618.44 | 762.13 | 53.29 | 0x08...0cdb | |
| 10/16/2026 | 3:15:27 PM | sell | $50.98 | $2.15 | 18,188.88 | 770.4 | 23.6 | 0x94...844d | |
| 10/16/2026 | 3:15:27 PM | sell | $1.2 | $2.15 | 437.25 | 780.83 | 0.5599 | 0xa4...68e9 | |
| 10/16/2026 | 3:04:15 PM | buy | $14.7 | $2.16 | 5,000 | 737.25 | 6.78 | 0x13...ebd5 | |
| 10/16/2026 | 3:00:02 PM | sell | $91.61 | $2.17 | 31,475.77 | 747.71 | 42.09 | 0x7a...0466 | |
| 10/16/2026 | 3:00:03 PM | buy | $0.6744 | $2.17 | 227.6 | 734.41 | 0.3099 | 0x85...73bf | |
| 10/16/2026 | 2:15:00 PM | buy | $33.22 | $2.18 | 11,736 | 772.71 | 15.18 | 0xba...7838 | |
| 10/16/2026 | 2:15:00 PM | sell | $26.09 | $2.18 | 9,188.47 | 770.27 | 11.92 | 0x39...9ebb | |
| 10/16/2026 | 1:54:56 PM | sell | $19.99 | $2.18 | 7,011.36 | 766.26 | 9.15 | 0x95...8054 | |
| 10/16/2026 | 1:54:55 PM | buy | $27.8 | $2.18 | 9,779.99 | 768.56 | 12.72 | 0xbb...d27a | |
| 10/16/2026 | 1:54:16 PM | sell | $14.41 | $2.18 | 5,032.89 | 762.12 | 6.6 | 0x2a...c980 | |
| 10/16/2026 | 1:10:33 PM | buy | $11.19 | $2.19 | 3,912 | 766.32 | 5.1 | 0x59...e8f0 | |
| 10/16/2026 | 12:54:17 PM | sell | $14.52 | $2.2 | 5,032.89 | 763.12 | 6.59 | 0x4f...c17b | |
| 10/16/2026 | 12:54:16 PM | buy | $8.41 | $2.2 | 2,934 | 768.12 | 3.81 | 0x0b...3e16 | |
| 10/16/2026 | 12:50:47 PM | buy | $19.17 | $2.2 | 6,676.45 | 768.39 | 8.68 | 0x45...d716 | |
| 10/16/2026 | 12:50:48 PM | sell | $14.51 | $2.2 | 5,032.89 | 765.46 | 6.57 | 0x8d...685a | |
| 10/16/2026 | 12:46:11 PM | sell | $14.58 | $2.21 | 5,032.89 | 763.66 | 6.59 | 0x7b...c86f |