WhatToFarm
/
12 Swap

Info about Cake-HOOK pair

Price USD
$3.09
Price
42.38 HOOK
TVL
$42,564.74
MKT CAP
$8.68B
5m
0%
1h
0%
4h
2.13%
24h
-10.11%
Share
TXNS
144
Buys
53
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
HOOK:
0xa260E12d2B924cb899AE80BB58123ac3fEE1E2F0
Pooled Cake:
6,941.71
Pooled HOOK:
$294,429.34

Cake/HOOK price stats on BNB Chain

As of October 16, 2025, the current price of Cake token on DEX PancakeSwap is $3.09. Cake price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,708.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,684,820,713.87. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $42,564.75. The Cake/HOOK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $42,564.75.

The total transactions of Cake/HOOK is 144 in the last 24 hours, 53 of which are buy transactions, and 91 are sales transactions.

Cake/HOOK pool has a trading volume of $4,708.68 in the last 24 hours.

The exchange rate of 1 Cake to HOOK is 42.38, captured at 12:32 AM UTC.

The price of converting 1 Cake to USD is $3.09 today.

Cake-HOOK price chart

DateTime
Price $
Price HOOK
MakerTXN
10/16/202512:30:21 AMbuy$67.53$3.09924.642.3821.810x34...dba2
10/15/202510:37:18 PMbuy$42.24$3.05582.642.1713.810x94...95b2
10/15/202510:20:23 PMsell$19.88$3.02275.7541.916.570x38...2f7d
10/15/202510:19:17 PMsell$40.74$3.01567.7842.0313.50x4c...5a13
10/15/202510:16:32 PMsell$49.69$3.01695.5342.2116.470x71...6fc9
10/15/20259:27:16 PMsell$40.83$3.01574.4242.413.540xe6...3fae
10/15/20258:45:00 PMsell$33.97$3.03476.9242.5511.20xdd...7a92
10/15/20257:06:53 PMsell$1.8$3.0824.9542.620.58550xa2...7aec
10/15/20257:06:28 PMbuy$42.64$3.08591.242.7513.820x6d...8dd4
10/15/20256:59:32 PMbuy$72.89$3.091,001.0642.5223.530x51...c2a8
10/15/20256:55:42 PMbuy$42.91$3.09586.242.2913.850x8d...3944
10/15/20256:46:01 PMsell$24.86$3.07339.7442.058.070x4a...8555
10/15/20256:37:25 PMsell$29.9$3.1408.2342.359.630xb2...f3c5
10/15/20256:37:28 PMsell$50.01$3.1680.1742.1916.110x72...ad9f
10/15/20256:36:55 PMsell$48.65$3.08669.8342.5115.750x5d...743f
10/15/20256:30:41 PMsell$50.78$3.1697.6842.6816.340x4f...d5fb
10/15/20256:30:45 PMbuy$1.7$3.123.4342.810.54740x88...4090
10/15/20256:30:42 PMbuy$3.09$3.142.6742.80.99690x15...84d7
10/15/20256:28:32 PMsell$28.73$3.09398.0542.849.290xc1...45c9
10/15/20256:26:39 PMsell$42.05$3.12578.2642.9813.450x69...27fd