- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 6,559.59
- Pooled HOOK:
- $315,808.44
Cake/HOOK price stats on BNB Chain
As of November 17, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $950.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,560,614,042.02. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $33,208.12. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $33,208.12.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $950.27 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 48.26, captured at 1:13 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:55:44 AM | buy | $0.185 | $2.53 | 3.52 | 48.26 | 0.07302 | 0x5c...3204 | |
| 11/17/2025 | 10:47:18 AM | sell | $28.76 | $2.53 | 546.07 | 48.1 | 11.35 | 0xc0...9272 | |
| 11/17/2025 | 10:25:33 AM | buy | $4.59 | $2.53 | 87.79 | 48.41 | 1.81 | 0x6b...df7b | |
| 11/17/2025 | 8:13:59 AM | buy | $2.98 | $2.53 | 57.09 | 48.39 | 1.17 | 0xd7...d05f | |
| 11/17/2025 | 8:07:21 AM | buy | $1.66 | $2.53 | 31.79 | 48.4 | 0.6568 | 0x8a...28ad | |
| 11/17/2025 | 7:27:04 AM | buy | $0.7158 | $2.53 | 13.66 | 48.39 | 0.2824 | 0x44...9271 | |
| 11/17/2025 | 7:24:14 AM | sell | $22.29 | $2.53 | 423.98 | 48.19 | 8.79 | 0xb6...5be0 | |
| 11/17/2025 | 6:57:03 AM | sell | $15.96 | $2.53 | 304.21 | 48.3 | 6.29 | 0x7a...b93a | |
| 11/17/2025 | 6:07:33 AM | sell | $0.008147 | $2.53 | 0.1554 | 48.35 | 0.003214 | 0xd3...1297 | |
| 11/17/2025 | 5:40:54 AM | buy | $0.3654 | $2.53 | 7 | 48.59 | 0.1441 | 0xc6...34ab | |
| 11/17/2025 | 4:03:49 AM | sell | $24.56 | $2.53 | 469.42 | 48.42 | 9.69 | 0xa4...fb16 | |
| 11/17/2025 | 3:59:57 AM | buy | $15.61 | $2.53 | 300 | 48.69 | 6.16 | 0xdf...eede | |
| 11/17/2025 | 3:02:01 AM | sell | $28.79 | $2.53 | 550.81 | 48.48 | 11.35 | 0x03...9c60 | |
| 11/17/2025 | 2:55:49 AM | buy | $0.8595 | $2.53 | 16.55 | 48.81 | 0.3391 | 0x8c...dff0 | |
| 11/17/2025 | 2:45:05 AM | buy | $1.13 | $2.53 | 21.81 | 48.8 | 0.4469 | 0x2f...201b | |
| 11/17/2025 | 2:06:27 AM | sell | $52.21 | $2.53 | 1,003.61 | 48.71 | 20.6 | 0xe2...b7e3 | |
| 11/17/2025 | 2:05:35 AM | sell | $19.23 | $2.53 | 371.28 | 48.92 | 7.58 | 0x41...9d9f | |
| 11/17/2025 | 12:26:21 AM | sell | $51.76 | $2.53 | 1,003.61 | 49.13 | 20.42 | 0x81...22f7 | |
| 11/17/2025 | 12:26:17 AM | buy | $74.28 | $2.53 | 1,445.37 | 49.31 | 29.3 | 0x6a...158a | |
| 11/16/2025 | 11:11:20 PM | sell | $26.01 | $2.53 | 502.28 | 48.92 | 10.26 | 0x66...7691 |