- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,427.91
- Pooled HOOK:
- $974,958.57
Cake/HOOK price stats on BNB Chain
As of August 8, 2026, the current price of Cake token on DEX PancakeSwap is $1.4. Cake price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,893.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,998,618,517.69. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $6,843.26. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $6,843.26.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $2,893.00 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 400.5, captured at 1:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:55:59 AM | buy | $17.57 | $1.4 | 5,000 | 400.5 | 12.48 | 0x9c...afac | |
| 08/08/2026 | 12:05:39 AM | sell | $3.55 | $1.4 | 1,001.8 | 396.87 | 2.52 | 0x2a...f71d | |
| 08/07/2026 | 11:36:56 PM | sell | $0.04865 | $1.4 | 13.72 | 397.29 | 0.03454 | 0x47...207c | |
| 08/07/2026 | 11:36:53 PM | sell | $0.2147 | $1.4 | 60.56 | 397.32 | 0.1524 | 0x99...da2f | |
| 08/07/2026 | 11:32:40 PM | buy | $17.7 | $1.4 | 5,000 | 397.28 | 12.58 | 0x01...5f13 | |
| 08/07/2026 | 11:19:27 PM | sell | $0.189 | $1.4 | 52.76 | 393.29 | 0.1341 | 0x62...25fe | |
| 08/07/2026 | 11:18:30 PM | buy | $17.91 | $1.4 | 5,000 | 393.24 | 12.71 | 0x8a...186e | |
| 08/07/2026 | 10:56:41 PM | sell | $0.2401 | $1.4 | 66.47 | 389.28 | 0.1707 | 0x0c...e778 | |
| 08/07/2026 | 10:52:40 PM | buy | $18.07 | $1.4 | 5,000 | 389.22 | 12.84 | 0x27...3e57 | |
| 08/07/2026 | 8:26:02 PM | buy | $18.26 | $1.4 | 5,000 | 385.18 | 12.98 | 0x2e...1d6f | |
| 08/07/2026 | 8:07:35 PM | buy | $0.3075 | $1.4 | 83.77 | 383.14 | 0.2186 | 0xc6...a914 | |
| 08/07/2026 | 8:07:27 PM | sell | $18.47 | $1.4 | 5,032.58 | 383.21 | 13.13 | 0x92...7870 | |
| 08/07/2026 | 4:17:43 PM | sell | $18.36 | $1.41 | 5,032.58 | 387.27 | 12.99 | 0x2d...2fe7 | |
| 08/07/2026 | 4:17:15 PM | buy | $2.01 | $1.41 | 556.35 | 391.04 | 1.42 | 0x78...c4e6 | |
| 08/07/2026 | 3:56:05 PM | buy | $18.13 | $1.41 | 5,000 | 388.78 | 12.86 | 0x5c...6d1b | |
| 08/07/2026 | 3:32:46 PM | buy | $18.29 | $1.4 | 5,000 | 384.74 | 12.99 | 0x14...6f03 | |
| 08/07/2026 | 3:00:51 PM | sell | $18.44 | $1.4 | 5,032.58 | 382.84 | 13.14 | 0x66...fe5c | |
| 08/07/2026 | 2:51:43 PM | buy | $18 | $1.4 | 4,937.5 | 384.99 | 12.82 | 0x8c...3a9c | |
| 08/07/2026 | 2:20:17 PM | sell | $18.49 | $1.4 | 5,032.58 | 382.9 | 13.14 | 0x41...d7f8 | |
| 08/07/2026 | 2:20:18 PM | buy | $0.09499 | $1.4 | 25.84 | 382.81 | 0.06751 | 0xda...9c81 |