- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,127.91
- Pooled HOOK:
- $1.15M
Cake/HOOK price stats on BNB Chain
As of September 12, 2026, the current price of Cake token on DEX PancakeSwap is $2.21. Cake price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,007.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,690,242,449.08. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $9,460.41. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $9,460.41.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $2,007.96 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 537.76, captured at 5:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.21 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:30:05 AM | buy | $32.27 | $2.21 | 7,824 | 537.76 | 14.54 | 0xe8...0cbb | |
| 09/12/2026 | 4:40:13 AM | buy | $24.88 | $2.23 | 5,925 | 531.07 | 11.15 | 0x52...3e91 | |
| 09/12/2026 | 4:24:51 AM | buy | $0.4745 | $2.22 | 112.71 | 528.27 | 0.2133 | 0xd2...83df | |
| 09/12/2026 | 4:24:07 AM | sell | $24.21 | $2.22 | 5,752.16 | 528.25 | 10.88 | 0xa5...d479 | |
| 09/11/2026 | 11:50:46 PM | buy | $20.57 | $2.18 | 5,000 | 531.25 | 9.41 | 0xdb...210d | |
| 09/11/2026 | 8:30:09 PM | buy | $0.02657 | $2.17 | 6.45 | 528.93 | 0.01221 | 0x10...7ca8 | |
| 09/11/2026 | 7:32:25 PM | sell | $39.74 | $2.17 | 9,680.41 | 530.78 | 18.23 | 0xef...c041 | |
| 09/11/2026 | 7:14:12 PM | buy | $19.83 | $2.17 | 4,889.99 | 535.96 | 9.12 | 0x95...92a5 | |
| 09/11/2026 | 7:05:22 PM | sell | $20.22 | $2.16 | 4,986.38 | 533.08 | 9.35 | 0xb3...ef40 | |
| 09/11/2026 | 7:05:21 PM | buy | $19.54 | $2.16 | 4,889.99 | 541.07 | 9.03 | 0x3c...313b | |
| 09/11/2026 | 7:05:22 PM | sell | $21.38 | $2.16 | 5,318.29 | 537.9 | 9.88 | 0x88...a6d9 | |
| 09/11/2026 | 6:52:52 PM | buy | $43.37 | $2.17 | 10,758 | 538.45 | 19.97 | 0xb7...fcdb | |
| 09/11/2026 | 6:52:53 PM | sell | $20.3 | $2.17 | 5,032.75 | 538.18 | 9.35 | 0x61...d3c8 | |
| 09/11/2026 | 6:38:42 PM | sell | $48.46 | $2.17 | 11,926.95 | 536.06 | 22.24 | 0xa5...ade7 | |
| 09/11/2026 | 6:37:20 PM | buy | $11.76 | $2.17 | 2,934 | 543.28 | 5.4 | 0x3b...cc17 | |
| 09/11/2026 | 6:08:30 PM | buy | $23.76 | $2.18 | 5,868 | 539.13 | 10.88 | 0xa3...eda9 | |
| 09/11/2026 | 6:07:22 PM | sell | $36.06 | $2.17 | 8,970.66 | 542.29 | 16.54 | 0x14...eb7a | |
| 09/11/2026 | 6:07:21 PM | buy | $31.24 | $2.17 | 7,824 | 545.83 | 14.33 | 0x3b...3824 | |
| 09/11/2026 | 6:07:22 PM | sell | $20.16 | $2.17 | 4,955.09 | 535.76 | 9.24 | 0x92...fe62 | |
| 09/11/2026 | 5:47:56 PM | buy | $0.9783 | $2.19 | 241.66 | 541.77 | 0.446 | 0x48...9584 |