- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 17,687.17
- Pooled HOOK:
- $104,611.79
Cake/HOOK price stats on BNB Chain
As of December 21, 2024, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 18.38% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,729.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,938,660,154.23. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $89,645.53. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $89,645.53.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 181 in the last 24 hours, 62 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $4,729.76 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 5.89, captured at 11:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:01:20 AM | sell | $3.69 | $2.53 | 8.61 | 5.89 | 1.45 | 0x18...ca99 | |
| 12/21/2024 | 10:34:30 AM | sell | $7.44 | $2.54 | 17.28 | 5.9 | 2.92 | 0xc5...198d | |
| 12/21/2024 | 10:29:27 AM | sell | $5.84 | $2.54 | 13.57 | 5.9 | 2.29 | 0x58...658f | |
| 12/21/2024 | 10:18:24 AM | sell | $4.63 | $2.53 | 10.78 | 5.9 | 1.82 | 0xa9...74e1 | |
| 12/21/2024 | 10:12:36 AM | sell | $4.03 | $2.53 | 9.38 | 5.9 | 1.58 | 0x0b...a900 | |
| 12/21/2024 | 9:34:48 AM | sell | $9.36 | $2.53 | 21.85 | 5.9 | 3.69 | 0xbb...c33e | |
| 12/21/2024 | 9:10:06 AM | sell | $16.65 | $2.53 | 38.89 | 5.91 | 6.58 | 0x58...b682 | |
| 12/21/2024 | 8:43:09 AM | sell | $13.37 | $2.55 | 30.96 | 5.91 | 5.23 | 0xb1...fdd3 | |
| 12/21/2024 | 8:39:00 AM | sell | $9.01 | $2.56 | 20.8 | 5.91 | 3.51 | 0xb2...bed8 | |
| 12/21/2024 | 8:34:45 AM | sell | $14.72 | $2.56 | 33.95 | 5.92 | 5.73 | 0xd1...7de4 | |
| 12/21/2024 | 8:24:48 AM | sell | $16.88 | $2.58 | 38.76 | 5.92 | 6.54 | 0x3d...fcc4 | |
| 12/21/2024 | 8:08:18 AM | buy | $4.82 | $2.61 | 11 | 5.95 | 1.84 | 0xd9...a17f | |
| 12/21/2024 | 8:07:15 AM | buy | $2.41 | $2.61 | 5.5 | 5.95 | 0.9244 | 0x05...1d3f | |
| 12/21/2024 | 8:07:15 AM | buy | $7.31 | $2.61 | 16.64 | 5.95 | 2.79 | 0x05...1d3f | |
| 12/21/2024 | 8:07:15 AM | buy | $3.38 | $2.61 | 7.71 | 5.95 | 1.29 | 0x05...1d3f | |
| 12/21/2024 | 8:07:18 AM | buy | $4.83 | $2.61 | 11 | 5.95 | 1.84 | 0xcb...f269 | |
| 12/21/2024 | 8:04:24 AM | buy | $2.45 | $2.62 | 5.56 | 5.95 | 0.9351 | 0x6a...b300 | |
| 12/21/2024 | 7:38:33 AM | buy | $17.3 | $2.63 | 39.13 | 5.94 | 6.57 | 0x79...2f1b | |
| 12/21/2024 | 7:34:21 AM | buy | $7.75 | $2.62 | 17.59 | 5.94 | 2.95 | 0xa2...4f6e | |
| 12/21/2024 | 7:32:42 AM | buy | $6.88 | $2.61 | 15.63 | 5.94 | 2.63 | 0xbc...b5f7 |