- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 19,983.77
- Pooled HOOK:
- $91,402.19
Cake/HOOK price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX PancakeSwap is $1.94. Cake price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $5,851.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,717,499,199.81. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $77,667.12. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $77,667.12.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 207 in the last 24 hours, 65 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $5,851.19 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 4.58, captured at 7:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:09:09 PM | buy | $6.6 | $1.94 | 15.56 | 4.58 | 3.39 | 0xa7...5402 | |
| 11/21/2024 | 5:43:00 PM | sell | $11.32 | $1.93 | 26.73 | 4.56 | 5.85 | 0x8f...6af8 | |
| 11/21/2024 | 5:42:45 PM | sell | $1.57 | $1.93 | 3.71 | 4.56 | 0.8146 | 0xda...cc06 | |
| 11/21/2024 | 5:42:45 PM | sell | $2.41 | $1.93 | 5.69 | 4.56 | 1.24 | 0xda...cc06 | |
| 11/21/2024 | 5:42:42 PM | sell | $1.57 | $1.93 | 3.71 | 4.56 | 0.8135 | 0xdd...5695 | |
| 11/21/2024 | 5:18:09 PM | buy | $16.63 | $1.93 | 39.48 | 4.58 | 8.61 | 0xfa...5ced | |
| 11/21/2024 | 4:36:33 PM | sell | $23.4 | $1.92 | 55.4 | 4.56 | 12.14 | 0xf8...2dd8 | |
| 11/21/2024 | 4:34:12 PM | sell | $5.49 | $1.92 | 13.02 | 4.56 | 2.85 | 0xd5...7c4e | |
| 11/21/2024 | 4:33:09 PM | sell | $2.75 | $1.92 | 6.53 | 4.56 | 1.42 | 0x17...fb09 | |
| 11/21/2024 | 4:26:09 PM | sell | $7.77 | $1.92 | 18.45 | 4.56 | 4.03 | 0x52...f950 | |
| 11/21/2024 | 4:25:45 PM | sell | $4.12 | $1.92 | 9.8 | 4.57 | 2.14 | 0x57...ed28 | |
| 11/21/2024 | 4:06:51 PM | sell | $51.72 | $1.91 | 123.52 | 4.57 | 26.98 | 0x27...0964 | |
| 11/21/2024 | 4:06:33 PM | sell | $18.23 | $1.91 | 43.62 | 4.58 | 9.51 | 0x80...b8b5 | |
| 11/21/2024 | 4:06:18 PM | sell | $18.72 | $1.91 | 44.83 | 4.59 | 9.76 | 0x68...1550 | |
| 11/21/2024 | 4:03:51 PM | sell | $13.31 | $1.91 | 31.94 | 4.59 | 6.95 | 0xa3...f2ed | |
| 11/21/2024 | 4:03:45 PM | sell | $15.8 | $1.91 | 37.95 | 4.59 | 8.25 | 0xc5...6183 | |
| 11/21/2024 | 4:03:33 PM | sell | $17.53 | $1.91 | 42.13 | 4.6 | 9.15 | 0x6a...4776 | |
| 11/21/2024 | 4:03:21 PM | sell | $9.59 | $1.91 | 23.08 | 4.6 | 5.01 | 0x5f...6ba9 | |
| 11/21/2024 | 4:03:15 PM | sell | $12.63 | $1.91 | 30.39 | 4.6 | 6.59 | 0xfb...08ff | |
| 11/21/2024 | 4:00:45 PM | sell | $9.14 | $1.91 | 22.02 | 4.61 | 4.77 | 0x71...5603 |