- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,561.31
- Pooled HOOK:
- $921,744.3
Cake/HOOK price stats on BNB Chain
As of July 31, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $974.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,129,662,012.49. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $7,424.17. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $7,424.17.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $974.00 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 360.73, captured at 10:08 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:29:47 PM | buy | $0.3917 | $1.45 | 97.39 | 360.73 | 0.2699 | 0x3c...21fc | |
| 07/31/2026 | 2:10:19 PM | sell | $20.27 | $1.45 | 5,032.54 | 360.86 | 13.94 | 0x11...5f05 | |
| 07/31/2026 | 1:48:40 PM | sell | $20.2 | $1.46 | 5,032.55 | 364.8 | 13.79 | 0xaf...1cbe | |
| 07/31/2026 | 1:39:50 PM | sell | $19.98 | $1.46 | 5,018.64 | 368.74 | 13.6 | 0xde...de18 | |
| 07/31/2026 | 1:39:50 PM | buy | $0.0989 | $1.46 | 24.82 | 368.61 | 0.06734 | 0xc3...cc0f | |
| 07/31/2026 | 12:45:40 PM | sell | $19.97 | $1.46 | 5,016.26 | 368.77 | 13.6 | 0x33...0e99 | |
| 07/31/2026 | 12:00:39 PM | buy | $0.1983 | $1.47 | 50 | 372.59 | 0.1342 | 0xf3...56fa | |
| 07/31/2026 | 12:00:39 PM | buy | $19.93 | $1.47 | 5,000 | 370.59 | 13.49 | 0x38...7b60 | |
| 07/31/2026 | 11:35:56 AM | sell | $19.84 | $1.47 | 4,954.18 | 368.73 | 13.43 | 0xc3...fe47 | |
| 07/31/2026 | 11:35:56 AM | sell | $29.21 | $1.47 | 7,390.72 | 373.62 | 19.78 | 0x2a...cb3d | |
| 07/31/2026 | 11:26:36 AM | buy | $14.03 | $1.48 | 3,573.27 | 377.14 | 9.47 | 0x18...e471 | |
| 07/31/2026 | 11:26:36 AM | sell | $0.5424 | $1.48 | 137.88 | 376.62 | 0.3661 | 0xef...4a6d | |
| 07/31/2026 | 11:26:37 AM | sell | $0.001547 | $1.48 | 0.3932 | 376.57 | 0.001044 | 0xb9...9a58 | |
| 07/31/2026 | 11:20:39 AM | buy | $19.78 | $1.47 | 5,000 | 373.71 | 13.37 | 0x85...7e22 | |
| 07/31/2026 | 11:05:39 AM | buy | $20 | $1.47 | 5,000 | 369.75 | 13.52 | 0x06...e58f | |
| 07/31/2026 | 9:02:21 AM | buy | $19.99 | $1.46 | 5,000 | 365.8 | 13.66 | 0xa9...b776 | |
| 07/31/2026 | 8:56:45 AM | sell | $24.08 | $1.46 | 5,999.67 | 364.37 | 16.46 | 0x22...6f0f | |
| 07/31/2026 | 8:49:01 AM | buy | $19.93 | $1.46 | 5,000 | 366.6 | 13.63 | 0x98...9175 | |
| 07/31/2026 | 8:43:29 AM | sell | $20.04 | $1.45 | 5,032.55 | 364.79 | 13.79 | 0x80...a586 | |
| 07/31/2026 | 7:53:30 AM | buy | $0.04325 | $1.45 | 10.96 | 368.61 | 0.02974 | 0x0a...b79d |