- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 3,710.5
- Pooled HOOK:
- $616,518.15
Cake/HOOK price stats on BNB Chain
As of May 29, 2026, the current price of Cake token on DEX PancakeSwap is $1.36. Cake price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,035.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,979,469,518.59. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $10,113.79. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $10,113.79.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $1,035.41 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 166.54, captured at 3:45 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:41:35 PM | buy | $0.8399 | $1.36 | 102.52 | 166.54 | 0.6155 | 0xfc...d95a | |
| 05/29/2026 | 3:41:35 PM | sell | $24.67 | $1.36 | 3,010.75 | 166.49 | 18.08 | 0x38...09dd | |
| 05/29/2026 | 3:33:52 PM | sell | $24.37 | $1.36 | 3,010.75 | 168.12 | 17.9 | 0xab...b5cc | |
| 05/29/2026 | 3:25:39 PM | buy | $0.9977 | $1.35 | 125.37 | 169.75 | 0.7385 | 0xb3...3e15 | |
| 05/29/2026 | 3:25:39 PM | sell | $23.96 | $1.35 | 3,010.75 | 169.69 | 17.74 | 0x32...371e | |
| 05/29/2026 | 3:18:42 PM | buy | $53.25 | $1.35 | 6,827.97 | 173.62 | 39.32 | 0xdc...d97a | |
| 05/29/2026 | 3:18:43 PM | sell | $23.46 | $1.35 | 2,969.01 | 171.32 | 17.32 | 0xe6...f720 | |
| 05/29/2026 | 3:18:42 PM | sell | $1.04 | $1.35 | 134.15 | 174.6 | 0.7683 | 0xbb...e0b3 | |
| 05/29/2026 | 3:18:43 PM | sell | $34.41 | $1.35 | 4,406.11 | 173.34 | 25.41 | 0x31...1e8a | |
| 05/29/2026 | 3:09:56 PM | buy | $40.71 | $1.35 | 5,132.84 | 170.34 | 30.13 | 0xd0...0327 | |
| 05/29/2026 | 3:03:09 PM | sell | $8.93 | $1.34 | 1,118.48 | 168.41 | 6.64 | 0xa0...74f9 | |
| 05/29/2026 | 1:14:35 PM | buy | $1.15 | $1.34 | 145.9 | 169.52 | 0.8607 | 0x06...bd33 | |
| 05/29/2026 | 12:52:41 PM | buy | $0.6807 | $1.34 | 85.58 | 169.45 | 0.505 | 0xc9...4ab4 | |
| 05/29/2026 | 12:35:22 PM | sell | $23.88 | $1.34 | 3,010.75 | 169.4 | 17.77 | 0xf0...1389 | |
| 05/29/2026 | 12:19:27 PM | sell | $24.21 | $1.35 | 3,059.7 | 171.06 | 17.88 | 0x06...1324 | |
| 05/29/2026 | 12:19:27 PM | buy | $0.7914 | $1.35 | 100.97 | 172.73 | 0.5845 | 0x8a...716d | |
| 05/29/2026 | 12:19:26 PM | sell | $73.75 | $1.35 | 9,499.32 | 174.36 | 54.47 | 0xb1...d385 | |
| 05/29/2026 | 12:19:26 PM | sell | $1.31 | $1.35 | 172.2 | 177.14 | 0.9721 | 0x9c...3899 | |
| 05/29/2026 | 12:19:26 PM | buy | $106.86 | $1.35 | 13,752.36 | 174.23 | 78.92 | 0xf3...4974 | |
| 05/29/2026 | 9:54:44 AM | buy | $23.93 | $1.35 | 3,000 | 169.66 | 17.68 | 0x68...6c70 |