- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,512.2
- Pooled HOOK:
- $948,048.78
Cake/HOOK price stats on BNB Chain
As of August 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,340.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,170,813,876.83. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $7,150.86. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $7,150.86.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 235 in the last 24 hours, 127 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $4,340.64 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 378.36, captured at 2:33 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:23:23 AM | buy | $0.4363 | $1.42 | 115.86 | 378.36 | 0.3062 | 0x1a...f716 | |
| 08/15/2026 | 1:23:22 AM | buy | $0.003227 | $1.42 | 0.8568 | 378.32 | 0.002264 | 0x17...7966 | |
| 08/15/2026 | 1:23:21 AM | sell | $18.95 | $1.42 | 5,032.57 | 378.43 | 13.29 | 0x85...0532 | |
| 08/15/2026 | 1:22:48 AM | sell | $18.75 | $1.42 | 5,032.58 | 382.45 | 13.15 | 0xbc...b1fb | |
| 08/15/2026 | 1:22:03 AM | sell | $18.55 | $1.42 | 5,032.58 | 386.5 | 13.02 | 0xd1...09ab | |
| 08/15/2026 | 12:54:42 AM | buy | $2.61 | $1.42 | 714.54 | 390.19 | 1.83 | 0x4e...9e3f | |
| 08/15/2026 | 12:39:20 AM | sell | $18.01 | $1.42 | 4,915.61 | 389.94 | 12.6 | 0x9c...967f | |
| 08/15/2026 | 12:39:20 AM | sell | $41.28 | $1.42 | 11,458.62 | 396.59 | 28.89 | 0x66...24d6 | |
| 08/15/2026 | 12:36:17 AM | buy | $1.39 | $1.42 | 393.75 | 403.13 | 0.9767 | 0x4b...3914 | |
| 08/15/2026 | 12:36:13 AM | buy | $28.23 | $1.42 | 7,900.46 | 399.72 | 19.76 | 0x8f...573b | |
| 08/15/2026 | 12:33:40 AM | sell | $27.42 | $1.42 | 7,713.28 | 401.76 | 19.19 | 0x03...4998 | |
| 08/15/2026 | 12:33:40 AM | sell | $18.03 | $1.42 | 5,004.63 | 396.56 | 12.61 | 0x85...62fd | |
| 08/15/2026 | 12:33:40 AM | buy | $17.64 | $1.42 | 5,000 | 404.9 | 12.34 | 0x77...9df7 | |
| 08/15/2026 | 12:33:39 AM | buy | $17.82 | $1.42 | 5,000 | 400.79 | 12.47 | 0x7f...23db | |
| 08/15/2026 | 12:33:11 AM | sell | $29.85 | $1.42 | 8,450.23 | 404.35 | 20.89 | 0xf2...a1c7 | |
| 08/15/2026 | 12:33:12 AM | sell | $18.04 | $1.42 | 5,037.88 | 398.81 | 12.63 | 0xac...d972 | |
| 08/15/2026 | 12:33:11 AM | buy | $31.61 | $1.42 | 8,985.95 | 406.16 | 22.12 | 0x35...f414 | |
| 08/15/2026 | 12:33:10 AM | buy | $17.84 | $1.42 | 5,000 | 400.41 | 12.48 | 0xf0...def7 | |
| 08/15/2026 | 12:33:07 AM | buy | $18.02 | $1.42 | 5,000 | 396.32 | 12.61 | 0xfd...da8b | |
| 08/15/2026 | 12:32:55 AM | buy | $18.02 | $1.42 | 5,000 | 396.36 | 12.61 | 0xd0...c039 |