- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 3,522.47
- Pooled HOOK:
- $651,739.51
Cake/HOOK price stats on BNB Chain
As of June 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.16. Cake price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,044.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,183,638,832.01. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $8,210.55. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $8,210.55.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $2,044.69 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 185.46, captured at 5:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.16 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:43:13 PM | buy | $0.5208 | $1.16 | 82.77 | 185.46 | 0.4463 | 0x85...b71f | |
| 06/05/2026 | 4:43:02 PM | sell | $18.95 | $1.16 | 3,010.76 | 185.36 | 16.24 | 0xa6...56a3 | |
| 06/05/2026 | 4:32:21 PM | sell | $18.86 | $1.17 | 3,010.76 | 187.08 | 16.09 | 0xdc...1f84 | |
| 06/05/2026 | 4:29:09 PM | buy | $18.7 | $1.17 | 3,000 | 188.02 | 15.95 | 0x53...36e1 | |
| 06/05/2026 | 4:23:47 PM | buy | $1.26 | $1.18 | 200 | 187.11 | 1.06 | 0x50...6efd | |
| 06/05/2026 | 4:12:34 PM | buy | $18.53 | $1.15 | 3,000 | 186.19 | 16.11 | 0x3d...bea6 | |
| 06/05/2026 | 4:12:25 PM | sell | $20.31 | $1.15 | 3,272.07 | 185.34 | 17.65 | 0x55...6322 | |
| 06/05/2026 | 4:12:21 PM | sell | $18.59 | $1.15 | 3,010.76 | 187.13 | 16.08 | 0x16...e1db | |
| 06/05/2026 | 4:12:18 PM | sell | $18.42 | $1.15 | 3,010.77 | 188.86 | 15.94 | 0xae...1d33 | |
| 06/05/2026 | 4:11:46 PM | buy | $18.33 | $1.16 | 3,000 | 189.81 | 15.8 | 0xf5...aaea | |
| 06/05/2026 | 4:09:01 PM | buy | $18.54 | $1.16 | 3,000 | 188.09 | 15.94 | 0x5b...1e41 | |
| 06/05/2026 | 4:07:57 PM | sell | $18.79 | $1.16 | 3,010.76 | 187.16 | 16.08 | 0x23...ae7e | |
| 06/05/2026 | 4:07:54 PM | sell | $18.62 | $1.16 | 3,010.77 | 188.88 | 15.93 | 0x90...a0a3 | |
| 06/05/2026 | 4:07:15 PM | buy | $18.46 | $1.16 | 3,000 | 189.83 | 15.8 | 0x13...f348 | |
| 06/05/2026 | 4:04:22 PM | sell | $0.5459 | $1.16 | 88.11 | 188.05 | 0.4685 | 0xbf...1f9a | |
| 06/05/2026 | 4:01:20 PM | buy | $18.64 | $1.16 | 3,000 | 188.16 | 15.94 | 0x35...de9d | |
| 06/05/2026 | 3:25:55 PM | buy | $18.99 | $1.18 | 3,000 | 186.44 | 16.09 | 0xb8...f2f0 | |
| 06/05/2026 | 3:23:32 PM | buy | $19.04 | $1.17 | 3,000 | 184.74 | 16.23 | 0xdc...2a70 | |
| 06/05/2026 | 3:21:12 PM | sell | $20.61 | $1.17 | 3,235.1 | 183.84 | 17.59 | 0xf5...2080 | |
| 06/05/2026 | 3:21:13 PM | buy | $0.5835 | $1.17 | 91.59 | 183.86 | 0.4981 | 0xfe...7bc9 |