- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 3,878.03
- Pooled HOOK:
- $591,527.7
Cake/HOOK price stats on BNB Chain
As of May 15, 2026, the current price of Cake token on DEX PancakeSwap is $1.53. Cake price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $15,638.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,555,920,916.43. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $11,980.50. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $11,980.50.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 558 in the last 24 hours, 266 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $15,638.07 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 152.16, captured at 1:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:17:25 AM | sell | $0.4427 | $1.53 | 43.81 | 152.16 | 0.2879 | 0x7a...c97c | |
| 05/15/2026 | 12:09:07 AM | sell | $0.0903 | $1.53 | 8.92 | 152.17 | 0.05864 | 0xa1...8649 | |
| 05/15/2026 | 12:08:17 AM | buy | $30.2 | $1.53 | 3,000 | 152.16 | 19.71 | 0xe2...c051 | |
| 05/15/2026 | 12:05:45 AM | buy | $0.08041 | $1.53 | 7.91 | 151.39 | 0.05227 | 0x60...d536 | |
| 05/15/2026 | 12:01:10 AM | sell | $14.92 | $1.53 | 1,467.18 | 151.01 | 9.71 | 0xfc...357d | |
| 05/14/2026 | 11:59:38 PM | sell | $0.2141 | $1.53 | 21.1 | 151.39 | 0.1394 | 0xe6...4ac7 | |
| 05/14/2026 | 11:58:19 PM | buy | $30.44 | $1.53 | 3,000 | 151.38 | 19.81 | 0x37...0c60 | |
| 05/14/2026 | 11:52:47 PM | sell | $0.525 | $1.53 | 51.24 | 149.88 | 0.3419 | 0x83...08e2 | |
| 05/14/2026 | 11:52:36 PM | buy | $30.73 | $1.53 | 3,000 | 149.87 | 20.01 | 0x78...73e3 | |
| 05/14/2026 | 11:38:09 PM | sell | $0.493 | $1.53 | 47.54 | 148.37 | 0.3204 | 0x5e...aa1c | |
| 05/14/2026 | 11:37:53 PM | buy | $31.11 | $1.53 | 3,000 | 148.37 | 20.21 | 0xbc...f7d6 | |
| 05/14/2026 | 11:37:31 PM | sell | $0.1753 | $1.53 | 16.73 | 146.87 | 0.1139 | 0xa0...ca77 | |
| 05/14/2026 | 11:37:26 PM | buy | $31.43 | $1.53 | 3,000 | 146.85 | 20.42 | 0xc1...270a | |
| 05/14/2026 | 9:46:22 PM | sell | $31.68 | $1.53 | 3,010.73 | 146.12 | 20.6 | 0x8c...9aa8 | |
| 05/14/2026 | 9:18:29 PM | sell | $0.3302 | $1.53 | 31.6 | 146.89 | 0.2151 | 0x5b...d437 | |
| 05/14/2026 | 9:18:28 PM | buy | $31.35 | $1.53 | 3,000 | 146.88 | 20.42 | 0xe0...04f9 | |
| 05/14/2026 | 9:18:24 PM | sell | $0.3491 | $1.53 | 33.07 | 145.4 | 0.2274 | 0x34...4dd3 | |
| 05/14/2026 | 9:18:21 PM | buy | $31.67 | $1.53 | 3,000 | 145.38 | 20.63 | 0x21...2e64 | |
| 05/14/2026 | 9:13:58 PM | sell | $0.2208 | $1.54 | 20.57 | 143.91 | 0.1429 | 0xb5...55aa | |
| 05/14/2026 | 9:01:55 PM | buy | $32.2 | $1.54 | 3,000 | 143.88 | 20.84 | 0x19...51a3 |