- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 6,223.58
- Pooled HOOK:
- $337,483.52
Cake/HOOK price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $586.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,919,706,139.15. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $31,584.82. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $31,584.82.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $586.73 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 54.09, captured at 2:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:37:37 PM | sell | $1 | $2.53 | 21.46 | 54.09 | 0.3968 | 0x2d...485e | |
| 12/19/2025 | 1:17:54 PM | sell | $0.9111 | $2.53 | 19.44 | 54.1 | 0.3594 | 0xa9...5bc5 | |
| 12/19/2025 | 9:16:07 AM | buy | $1.05 | $2.53 | 22.59 | 54.37 | 0.4156 | 0x95...6e90 | |
| 12/19/2025 | 7:11:40 AM | sell | $17.77 | $2.53 | 379.73 | 54.15 | 7.01 | 0xf8...0e86 | |
| 12/19/2025 | 7:02:12 AM | sell | $39.49 | $2.53 | 846.96 | 54.35 | 15.58 | 0xa3...060c | |
| 12/19/2025 | 3:54:04 AM | buy | $1.37 | $2.53 | 29.72 | 54.76 | 0.5427 | 0x8d...7ef1 | |
| 12/19/2025 | 3:27:27 AM | buy | $1.61 | $2.53 | 34.78 | 54.74 | 0.6353 | 0x56...abdd | |
| 12/19/2025 | 3:27:27 AM | sell | $46.55 | $2.53 | 1,003.62 | 54.63 | 18.37 | 0xb3...ca44 | |
| 12/19/2025 | 3:25:06 AM | sell | $30.55 | $2.53 | 661.81 | 54.9 | 12.05 | 0xbc...10de | |
| 12/19/2025 | 3:12:51 AM | sell | $23.67 | $2.53 | 514.57 | 55.09 | 9.34 | 0x49...b273 | |
| 12/19/2025 | 2:22:01 AM | buy | $10.9 | $2.53 | 238.51 | 55.41 | 4.3 | 0x3d...0bb7 | |
| 12/19/2025 | 1:05:30 AM | buy | $31.1 | $2.53 | 678.2 | 55.26 | 12.27 | 0x93...7410 | |
| 12/18/2025 | 9:57:53 PM | sell | $36.6 | $2.53 | 794.5 | 55 | 14.44 | 0x70...b740 | |
| 12/18/2025 | 9:30:09 PM | sell | $19.1 | $2.53 | 416.15 | 55.2 | 7.53 | 0x66...37bd | |
| 12/18/2025 | 9:20:03 PM | sell | $10.2 | $2.53 | 222.59 | 55.3 | 4.02 | 0x05...af8a | |
| 12/18/2025 | 9:00:30 PM | sell | $45.82 | $2.53 | 1,003.62 | 55.5 | 18.08 | 0x2a...7604 | |
| 12/18/2025 | 7:45:25 PM | sell | $1.35 | $2.53 | 29.71 | 55.67 | 0.5337 | 0x9a...da0e | |
| 12/18/2025 | 7:41:05 PM | buy | $29.17 | $2.53 | 643.02 | 55.85 | 11.51 | 0xcd...dd1b | |
| 12/18/2025 | 6:46:31 PM | buy | $45.59 | $2.53 | 1,000 | 55.58 | 17.99 | 0x26...3a8f | |
| 12/18/2025 | 5:35:03 PM | sell | $36.36 | $2.53 | 793.08 | 55.27 | 14.34 | 0x2c...2818 |