- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 11,245.66
- Pooled HOOK:
- $170,123.5
Cake/HOOK price stats on BNB Chain
As of March 31, 2025, the current price of Cake token on DEX PancakeSwap is $1.91. Cake price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $466.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,984,594,576.68. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $44,653.14. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $44,653.14.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $466.34 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 15.15, captured at 10:28 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.91 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:22:21 AM | sell | $94.84 | $1.91 | 750.14 | 15.15 | 49.49 | 0x5c...89e7 | |
| 03/31/2025 | 7:02:01 AM | sell | $48.62 | $1.96 | 378.3 | 15.25 | 24.79 | 0x39...2ab4 | |
| 03/31/2025 | 6:46:25 AM | sell | $0.4322 | $1.96 | 3.36 | 15.29 | 0.22 | 0x8a...8619 | |
| 03/31/2025 | 6:01:04 AM | sell | $0.2748 | $1.98 | 2.12 | 15.29 | 0.1387 | 0xd6...172d | |
| 03/31/2025 | 4:02:55 AM | sell | $0.3098 | $1.97 | 2.4 | 15.29 | 0.1569 | 0x59...54a9 | |
| 03/31/2025 | 2:04:39 AM | buy | $100.33 | $2 | 767.28 | 15.3 | 50.14 | 0x57...c406 | |
| 03/31/2025 | 12:59:18 AM | sell | $0.2988 | $1.94 | 2.32 | 15.15 | 0.1533 | 0x39...3df1 | |
| 03/30/2025 | 11:52:12 PM | sell | $0.3567 | $1.97 | 2.74 | 15.15 | 0.1809 | 0x34...e2f4 | |
| 03/30/2025 | 5:58:12 PM | sell | $0.4748 | $1.98 | 3.63 | 15.15 | 0.2397 | 0xbe...3fd5 | |
| 03/30/2025 | 5:57:54 PM | sell | $23.28 | $1.98 | 178.37 | 15.16 | 11.76 | 0x00...c3c0 | |
| 03/30/2025 | 4:07:00 PM | buy | $0.6112 | $1.99 | 4.68 | 15.26 | 0.3068 | 0x77...c467 | |
| 03/30/2025 | 3:26:00 PM | buy | $100.2 | $1.99 | 763.76 | 15.19 | 50.25 | 0x3d...a5f0 | |
| 03/30/2025 | 2:29:06 PM | buy | $38.6 | $1.97 | 295.17 | 15.1 | 19.54 | 0x06...3370 | |
| 03/30/2025 | 2:27:48 PM | buy | $0.3583 | $1.97 | 2.73 | 15.07 | 0.1814 | - | 0x22...d7d5 |
| 03/30/2025 | 2:12:36 PM | buy | $2.4 | $1.97 | 18.41 | 15.07 | 1.22 | 0xc1...2038 | |
| 03/30/2025 | 10:36:55 AM | sell | $18.64 | $1.99 | 140.03 | 15 | 9.32 | 0x49...cc5a | |
| 03/30/2025 | 10:05:07 AM | buy | $0.08267 | $2 | 0.622 | 15.09 | 0.0412 | 0xd7...94ea | |
| 03/30/2025 | 10:00:46 AM | buy | $3.18 | $2 | 23.96 | 15.09 | 1.58 | 0xff...4ff5 | |
| 03/30/2025 | 9:53:04 AM | sell | $32.97 | $2 | 246.87 | 15.03 | 16.41 | 0x17...c2e6 | |
| 03/30/2025 | 8:05:37 AM | sell | $99.86 | $2.01 | 750.14 | 15.12 | 49.58 | 0x84...19e9 |