- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 11,248.45
- Pooled HOOK:
- $170,648.06
Cake/HOOK price stats on BNB Chain
As of April 21, 2025, the current price of Cake token on DEX PancakeSwap is $2. Cake price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,309.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,215,658,150.31. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $45,705.57. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $45,705.57.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $2,309.92 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 15.13, captured at 10:04 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:35:43 AM | sell | $0.1902 | $2 | 1.43 | 15.13 | 0.09503 | 0x98...4fb0 | |
| 04/21/2025 | 7:17:15 AM | sell | $0.3096 | $2 | 2.33 | 15.13 | 0.1542 | 0x43...4dfb | |
| 04/21/2025 | 7:16:36 AM | sell | $0.01674 | $2 | 0.1262 | 15.13 | 0.008342 | 0xa1...6168 | |
| 04/21/2025 | 6:45:30 AM | sell | $0.4683 | $2.02 | 3.5 | 15.13 | 0.2318 | 0xd1...7411 | |
| 04/21/2025 | 5:55:36 AM | buy | $100.18 | $2.02 | 748.87 | 15.14 | 49.45 | 0xa6...a709 | |
| 04/21/2025 | 5:43:18 AM | buy | $1.4 | $2.02 | 10.51 | 15.07 | 0.6972 | 0x0d...fd32 | |
| 04/21/2025 | 5:09:03 AM | sell | $0.01615 | $2 | 0.1209 | 14.99 | 0.008061 | 0x0a...4db9 | |
| 04/21/2025 | 5:01:48 AM | buy | $100.59 | $2 | 753.64 | 15 | 50.21 | 0x9f...fd7d | |
| 04/21/2025 | 4:10:00 AM | buy | $100.51 | $1.99 | 751.12 | 14.87 | 50.49 | 0x21...e00e | |
| 04/21/2025 | 3:53:27 AM | sell | $0.01257 | $1.98 | 0.0933 | 14.73 | 0.006331 | 0x62...bfb1 | |
| 04/21/2025 | 2:54:36 AM | sell | $0.05775 | $1.97 | 0.4316 | 14.73 | 0.02928 | 0xd7...1ab3 | |
| 04/21/2025 | 1:10:12 AM | buy | $100.22 | $1.98 | 743.52 | 14.74 | 50.42 | 0x0c...6235 | |
| 04/21/2025 | 1:00:36 AM | buy | $100.44 | $1.98 | 741.09 | 14.61 | 50.7 | 0x28...93dc | |
| 04/21/2025 | 12:44:24 AM | buy | $100.4 | $1.96 | 739.66 | 14.48 | 51.06 | 0xb3...dca7 | |
| 04/20/2025 | 10:56:06 PM | buy | $1.74 | $1.93 | 13 | 14.42 | 0.9015 | 0x8b...3a30 | |
| 04/20/2025 | 10:13:12 PM | sell | $0.01098 | $1.93 | 0.08163 | 14.34 | 0.005689 | 0x71...68ba | |
| 04/20/2025 | 10:11:06 PM | buy | $100.56 | $1.93 | 747.75 | 14.35 | 52.09 | 0xb6...b460 | |
| 04/20/2025 | 10:00:27 PM | buy | $0.6007 | $1.93 | 4.44 | 14.28 | 0.311 | 0x55...e2cf | |
| 04/20/2025 | 9:13:06 PM | buy | $100.47 | $1.93 | 739.45 | 14.22 | 51.98 | 0x2d...0c9d | |
| 04/20/2025 | 8:18:42 PM | buy | $12.98 | $1.93 | 94.98 | 14.15 | 6.71 | 0xd1...8cf2 |