- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 3,298.79
- Pooled HOOK:
- $700,518.11
Cake/HOOK price stats on BNB Chain
As of June 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.38. Cake price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $521.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,320,632,799.35. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $9,136.54. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $9,136.54.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $521.89 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 212.8, captured at 7:13 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:55:37 PM | buy | $1.85 | $1.38 | 285.23 | 212.8 | 1.34 | 0x63...f114 | |
| 06/19/2026 | 5:46:27 PM | sell | $0.1637 | $1.38 | 25.08 | 211.66 | 0.1184 | 0x3e...e313 | |
| 06/19/2026 | 5:35:55 PM | buy | $7.46 | $1.38 | 1,148.19 | 212.38 | 5.4 | 0x58...cab9 | |
| 06/19/2026 | 12:38:12 PM | buy | $19.44 | $1.36 | 3,000 | 211.12 | 14.2 | 0x12...9c3d | |
| 06/19/2026 | 12:36:46 PM | buy | $19.63 | $1.37 | 3,000 | 209.31 | 14.33 | 0x97...62df | |
| 06/19/2026 | 9:04:59 AM | buy | $0.7284 | $1.34 | 111.66 | 206.58 | 0.5405 | 0xa1...6b3b | |
| 06/19/2026 | 9:04:59 AM | buy | $19.48 | $1.34 | 3,000 | 207.51 | 14.45 | 0x4f...897b | |
| 06/19/2026 | 9:04:58 AM | sell | $23.21 | $1.34 | 3,621.43 | 210.22 | 17.22 | 0xc7...ec5c | |
| 06/19/2026 | 9:04:59 AM | sell | $19.6 | $1.34 | 3,029.86 | 208.22 | 14.55 | 0x30...be23 | |
| 06/19/2026 | 9:04:59 AM | sell | $19.6 | $1.34 | 3,003.57 | 206.41 | 14.55 | 0xd9...2316 | |
| 06/19/2026 | 7:04:53 AM | sell | $0.003982 | $1.34 | 0.6264 | 211.31 | 0.002964 | 0x79...9082 | |
| 06/19/2026 | 6:50:12 AM | sell | $3.06 | $1.34 | 481.84 | 211.46 | 2.27 | 0xa7...491a | |
| 06/19/2026 | 5:40:37 AM | sell | $0.006437 | $1.34 | 1.01 | 211.6 | 0.004799 | 0x2a...e6ed | |
| 06/19/2026 | 5:28:54 AM | sell | $0.2239 | $1.34 | 35.32 | 211.62 | 0.1669 | 0xa3...0a6a | |
| 06/19/2026 | 4:12:06 AM | buy | $19.15 | $1.35 | 3,000 | 211.78 | 14.16 | 0x34...c8d3 | |
| 06/19/2026 | 3:59:07 AM | sell | $0.2592 | $1.35 | 40.27 | 209.83 | 0.1919 | 0x5a...5be7 | |
| 06/19/2026 | 3:59:04 AM | sell | $0.1685 | $1.35 | 26.17 | 209.85 | 0.1247 | 0x18...4f87 | |
| 06/19/2026 | 3:58:41 AM | sell | $0.01776 | $1.35 | 2.75 | 209.86 | 0.01312 | 0x5f...8cd2 | |
| 06/19/2026 | 3:53:32 AM | buy | $19.3 | $1.35 | 3,000 | 210.01 | 14.28 | 0x58...6fbf | |
| 06/19/2026 | 3:53:32 AM | buy | $19.47 | $1.35 | 3,000 | 208.2 | 14.4 | 0x00...e597 |