- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 6,941.71
- Pooled HOOK:
- $294,429.34
Cake/HOOK price stats on BNB Chain
As of October 16, 2025, the current price of Cake token on DEX PancakeSwap is $3.09. Cake price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,708.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,684,820,713.87. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $42,564.75. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $42,564.75.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 144 in the last 24 hours, 53 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $4,708.68 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 42.38, captured at 12:32 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.09 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:30:21 AM | buy | $67.53 | $3.09 | 924.6 | 42.38 | 21.81 | 0x34...dba2 | |
| 10/15/2025 | 10:37:18 PM | buy | $42.24 | $3.05 | 582.6 | 42.17 | 13.81 | 0x94...95b2 | |
| 10/15/2025 | 10:20:23 PM | sell | $19.88 | $3.02 | 275.75 | 41.91 | 6.57 | 0x38...2f7d | |
| 10/15/2025 | 10:19:17 PM | sell | $40.74 | $3.01 | 567.78 | 42.03 | 13.5 | 0x4c...5a13 | |
| 10/15/2025 | 10:16:32 PM | sell | $49.69 | $3.01 | 695.53 | 42.21 | 16.47 | 0x71...6fc9 | |
| 10/15/2025 | 9:27:16 PM | sell | $40.83 | $3.01 | 574.42 | 42.4 | 13.54 | 0xe6...3fae | |
| 10/15/2025 | 8:45:00 PM | sell | $33.97 | $3.03 | 476.92 | 42.55 | 11.2 | 0xdd...7a92 | |
| 10/15/2025 | 7:06:53 PM | sell | $1.8 | $3.08 | 24.95 | 42.62 | 0.5855 | 0xa2...7aec | |
| 10/15/2025 | 7:06:28 PM | buy | $42.64 | $3.08 | 591.2 | 42.75 | 13.82 | 0x6d...8dd4 | |
| 10/15/2025 | 6:59:32 PM | buy | $72.89 | $3.09 | 1,001.06 | 42.52 | 23.53 | 0x51...c2a8 | |
| 10/15/2025 | 6:55:42 PM | buy | $42.91 | $3.09 | 586.2 | 42.29 | 13.85 | 0x8d...3944 | |
| 10/15/2025 | 6:46:01 PM | sell | $24.86 | $3.07 | 339.74 | 42.05 | 8.07 | 0x4a...8555 | |
| 10/15/2025 | 6:37:25 PM | sell | $29.9 | $3.1 | 408.23 | 42.35 | 9.63 | 0xb2...f3c5 | |
| 10/15/2025 | 6:37:28 PM | sell | $50.01 | $3.1 | 680.17 | 42.19 | 16.11 | 0x72...ad9f | |
| 10/15/2025 | 6:36:55 PM | sell | $48.65 | $3.08 | 669.83 | 42.51 | 15.75 | 0x5d...743f | |
| 10/15/2025 | 6:30:41 PM | sell | $50.78 | $3.1 | 697.68 | 42.68 | 16.34 | 0x4f...d5fb | |
| 10/15/2025 | 6:30:45 PM | buy | $1.7 | $3.1 | 23.43 | 42.81 | 0.5474 | 0x88...4090 | |
| 10/15/2025 | 6:30:42 PM | buy | $3.09 | $3.1 | 42.67 | 42.8 | 0.9969 | 0x15...84d7 | |
| 10/15/2025 | 6:28:32 PM | sell | $28.73 | $3.09 | 398.05 | 42.84 | 9.29 | 0xc1...45c9 | |
| 10/15/2025 | 6:26:39 PM | sell | $42.05 | $3.12 | 578.26 | 42.98 | 13.45 | 0x69...27fd |