- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 1,861.53
- Pooled HOOK:
- $1.32M
Cake/HOOK price stats on BNB Chain
As of September 25, 2026, the current price of Cake token on DEX PancakeSwap is $2.76. Cake price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $370.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $14,913,868,523.45. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $10,296.69. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $10,296.69.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $370.11 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 710.87, captured at 11:28 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.76 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:44:49 PM | buy | $3.67 | $2.76 | 942.62 | 710.87 | 1.32 | 0x14...ada9 | |
| 09/25/2026 | 8:49:13 PM | sell | $24.97 | $2.76 | 6,409.66 | 710.25 | 9.02 | 0x53...16da | |
| 09/25/2026 | 7:50:08 PM | sell | $19.56 | $2.78 | 5,032.86 | 716.42 | 7.02 | 0x74...c5cd | |
| 09/25/2026 | 7:31:47 PM | buy | $16.59 | $2.78 | 4,296.29 | 720.41 | 5.96 | 0x5c...f325 | |
| 09/25/2026 | 6:45:16 PM | sell | $1.53 | $2.78 | 394.87 | 714.72 | 0.5524 | 0xcd...29b6 | |
| 09/25/2026 | 5:39:34 PM | buy | $5.54 | $2.76 | 1,437.78 | 717.74 | 2 | 0x50...702d | |
| 09/25/2026 | 4:51:47 PM | buy | $26.69 | $2.75 | 6,912.5 | 713.59 | 9.68 | 0xa2...2712 | |
| 09/25/2026 | 3:34:39 PM | buy | $1.94 | $2.77 | 496.49 | 709.61 | 0.6996 | 0x38...70dd | |
| 09/25/2026 | 2:46:28 PM | buy | $6.27 | $2.75 | 1,610.72 | 708.12 | 2.27 | 0x10...e0e6 | |
| 09/25/2026 | 2:46:28 PM | sell | $0.052758 | $2.75 | 0.0007037 | 703.73 | 0.051 | 0x10...e0e6 | |
| 09/25/2026 | 1:38:19 PM | buy | $0.6859 | $2.77 | 178.32 | 721.25 | 0.2472 | 0x2b...667e | |
| 09/25/2026 | 1:32:04 PM | sell | $19.32 | $2.76 | 5,032.87 | 719.91 | 6.99 | 0x66...6852 | |
| 09/25/2026 | 12:23:17 PM | sell | $19.4 | $2.79 | 5,032.87 | 725.36 | 6.93 | 0xf0...66d8 | |
| 09/25/2026 | 12:15:47 PM | sell | $0.9944 | $2.83 | 255.71 | 728.23 | 0.3511 | 0x7a...4538 | |
| 09/25/2026 | 12:13:22 PM | buy | $19.49 | $2.84 | 5,000 | 729.29 | 6.85 | 0xbe...fd78 | |
| 09/25/2026 | 12:10:09 PM | buy | $57.43 | $2.83 | 14,575.67 | 718.85 | 20.27 | 0x34...00c9 | |
| 09/25/2026 | 12:09:59 PM | buy | $19.99 | $2.83 | 5,000 | 708.34 | 7.05 | 0x9b...0553 | |
| 09/25/2026 | 12:10:09 PM | sell | $0.6864 | $2.83 | 175.22 | 723.05 | 0.2423 | 0xf1...e47a | |
| 09/25/2026 | 12:09:29 PM | buy | $20.15 | $2.83 | 5,000 | 702.99 | 7.11 | 0x56...84f9 | |
| 09/25/2026 | 12:09:28 PM | buy | $20.3 | $2.83 | 5,000 | 697.66 | 7.16 | 0x1b...b08f |