- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 3,535.69
- Pooled HOOK:
- $629,457.09
Cake/HOOK price stats on BNB Chain
As of April 30, 2026, the current price of Cake token on DEX PancakeSwap is $1.45. Cake price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $648.14. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,050,207,973.68. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $10,331.12. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $10,331.12.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $648.14 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 177.58, captured at 11:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:47:58 PM | sell | $0.03409 | $1.45 | 4.14 | 177.58 | 0.02336 | 0xb6...bdbd | |
| 04/30/2026 | 6:59:11 PM | sell | $0.3596 | $1.45 | 43.79 | 177.59 | 0.2466 | 0xe7...6a3b | |
| 04/30/2026 | 6:33:07 PM | sell | $0.9683 | $1.45 | 116.83 | 175.95 | 0.6639 | 0xde...a8e1 | |
| 04/30/2026 | 6:33:07 PM | buy | $25.24 | $1.45 | 3,000 | 173.31 | 17.3 | 0x7d...7075 | |
| 04/30/2026 | 6:33:11 PM | buy | $24.62 | $1.45 | 3,000 | 177.65 | 16.88 | 0x03...b793 | |
| 04/30/2026 | 6:33:07 PM | buy | $40.18 | $1.45 | 4,838.95 | 175.59 | 27.55 | 0x32...e38f | |
| 04/30/2026 | 6:32:58 PM | buy | $22.32 | $1.45 | 2,629.46 | 171.74 | 15.3 | 0x49...930a | |
| 04/30/2026 | 6:32:38 PM | buy | $0.862 | $1.45 | 101.06 | 170.99 | 0.591 | 0xb6...0431 | |
| 04/30/2026 | 6:32:38 PM | sell | $29.37 | $1.45 | 3,445.99 | 171.06 | 20.14 | 0x89...9a2b | |
| 04/30/2026 | 6:31:35 PM | sell | $33.4 | $1.45 | 3,963 | 173.03 | 22.9 | 0x7b...0592 | |
| 04/30/2026 | 6:26:01 PM | buy | $0.6594 | $1.46 | 79.07 | 175.08 | 0.4516 | 0x3e...52d5 | |
| 04/30/2026 | 6:14:59 PM | sell | $24.95 | $1.45 | 3,010.75 | 175.03 | 17.2 | 0x8b...456f | |
| 04/30/2026 | 6:12:30 PM | sell | $19.97 | $1.45 | 2,430.84 | 176.56 | 13.76 | 0xc8...228f | |
| 04/30/2026 | 6:12:25 PM | sell | $13.58 | $1.45 | 1,664.07 | 177.67 | 9.36 | 0x59...92bf | |
| 04/30/2026 | 6:12:26 PM | buy | $0.5723 | $1.45 | 70.26 | 178.11 | 0.3944 | 0x29...3b30 | |
| 04/30/2026 | 5:58:12 PM | sell | $6.13 | $1.45 | 754.44 | 178.36 | 4.22 | 0xea...0f39 | |
| 04/30/2026 | 5:54:29 PM | sell | $24.44 | $1.45 | 3,010.75 | 179.42 | 16.77 | 0x7e...3260 | |
| 04/30/2026 | 4:51:25 PM | sell | $24.26 | $1.45 | 3,010.76 | 181.14 | 16.62 | 0x83...a5cf | |
| 04/30/2026 | 4:06:08 PM | sell | $0.3775 | $1.45 | 47.22 | 182.01 | 0.2594 | 0x3a...8374 | |
| 04/30/2026 | 3:42:43 PM | buy | $41.91 | $1.45 | 5,223.29 | 181.44 | 28.78 | 0x7a...28c3 |