- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 6,526.61
- Pooled HOOK:
- $317,449.97
Cake/HOOK price stats on BNB Chain
As of November 18, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $955.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,560,614,042.02. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $33,043.48. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $33,043.48.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $955.99 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 48.75, captured at 1:16 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:45:14 PM | buy | $2.53 | $2.53 | 48.73 | 48.75 | 0.9995 | 0x3c...2033 | |
| 11/18/2025 | 12:19:13 PM | sell | $1.15 | $2.53 | 22.04 | 48.5 | 0.4544 | 0x35...528c | |
| 11/18/2025 | 12:14:21 PM | buy | $52.13 | $2.53 | 1,000 | 48.61 | 20.56 | 0xda...e6df | |
| 11/18/2025 | 12:14:21 PM | sell | $2.61 | $2.53 | 50.06 | 48.51 | 1.03 | 0xcb...be37 | |
| 11/18/2025 | 12:13:23 PM | buy | $26.58 | $2.53 | 507.6 | 48.38 | 10.49 | 0x1b...6ddc | |
| 11/18/2025 | 11:19:20 AM | buy | $30.01 | $2.53 | 571.1 | 48.21 | 11.84 | 0x56...c16b | |
| 11/18/2025 | 11:16:24 AM | buy | $19.98 | $2.53 | 379.1 | 48.07 | 7.88 | 0x98...2613 | |
| 11/18/2025 | 10:21:06 AM | buy | $16.67 | $2.53 | 315.6 | 47.96 | 6.57 | 0x6f...af0a | |
| 11/18/2025 | 10:09:04 AM | buy | $26.28 | $2.53 | 496.3 | 47.84 | 10.37 | 0x99...b910 | |
| 11/18/2025 | 7:58:02 AM | buy | $53.22 | $2.53 | 1,000 | 47.61 | 21 | 0xf3...0766 | |
| 11/18/2025 | 7:38:34 AM | buy | $1.7 | $2.53 | 31.92 | 47.46 | 0.6725 | 0x7b...03c2 | |
| 11/18/2025 | 7:27:39 AM | buy | $7.75 | $2.53 | 145.15 | 47.43 | 3.06 | 0xf5...5898 | |
| 11/18/2025 | 7:17:53 AM | sell | $2.72 | $2.53 | 50.68 | 47.18 | 1.07 | 0x09...e471 | |
| 11/18/2025 | 5:14:19 AM | buy | $2.71 | $2.53 | 50.85 | 47.42 | 1.07 | 0x61...d561 | |
| 11/18/2025 | 4:09:38 AM | sell | $29.54 | $2.53 | 550.94 | 47.25 | 11.65 | 0x37...727e | |
| 11/18/2025 | 4:06:55 AM | buy | $21.28 | $2.53 | 399.16 | 47.52 | 8.39 | 0x3c...efe3 | |
| 11/18/2025 | 4:06:53 AM | sell | $29.5 | $2.53 | 550.76 | 47.3 | 11.64 | 0x45...9608 | |
| 11/18/2025 | 4:02:07 AM | buy | $1.14 | $2.53 | 21.57 | 47.62 | 0.453 | 0x7e...21c0 | |
| 11/18/2025 | 2:22:23 AM | sell | $53.5 | $2.53 | 1,003.61 | 47.53 | 21.11 | 0x75...5226 | |
| 11/18/2025 | 12:33:27 AM | buy | $16.7 | $2.53 | 315.6 | 47.87 | 6.59 | 0x0c...61f7 |