- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 16,440.77
- Pooled HOOK:
- $113,477.7
Cake/HOOK price stats on BNB Chain
As of January 22, 2025, the current price of Cake token on DEX PancakeSwap is $2.23. Cake price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,144.30. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,455,361,235.97. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $74,145.86. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $74,145.86.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $1,144.30 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 6.89, captured at 4:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:40:26 AM | sell | $39.82 | $2.23 | 122.64 | 6.89 | 17.79 | 0xf8...97d0 | |
| 01/21/2025 | 7:32:05 PM | buy | $64.37 | $2.22 | 200 | 6.92 | 28.89 | 0x6d...8e32 | |
| 01/21/2025 | 6:48:47 PM | buy | $1.43 | $2.24 | 4.39 | 6.88 | 0.6384 | 0x45...848a | |
| 01/21/2025 | 5:53:36 PM | buy | $1.54 | $2.21 | 4.79 | 6.88 | 0.697 | 0xd7...cc9f | |
| 01/21/2025 | 5:53:33 PM | sell | $64.68 | $2.21 | 200.07 | 6.86 | 29.15 | 0x16...15c5 | |
| 01/21/2025 | 5:53:18 PM | sell | $90.69 | $2.21 | 282.01 | 6.89 | 40.92 | 0xd1...abfe | |
| 01/21/2025 | 5:02:30 PM | buy | $0.598 | $2.2 | 1.88 | 6.94 | 0.2712 | 0xcf...2fbd | |
| 01/21/2025 | 2:42:51 PM | sell | $89.14 | $2.18 | 282.61 | 6.92 | 40.8 | 0x76...6bbe | |
| 01/21/2025 | 2:13:57 PM | sell | $121.95 | $2.19 | 387.74 | 6.96 | 55.65 | 0x6f...d3f5 | |
| 01/21/2025 | 1:37:27 PM | buy | $6.28 | $2.19 | 20.11 | 7.02 | 2.86 | 0x22...0ce5 | |
| 01/21/2025 | 12:53:12 PM | sell | $0.05498 | $2.2 | 0.1738 | 6.98 | 0.02488 | 0xa0...755b | |
| 01/21/2025 | 10:54:21 AM | buy | $22.04 | $2.18 | 70.86 | 7.01 | 10.09 | 0x0a...771d | |
| 01/21/2025 | 9:06:15 AM | sell | $86.73 | $2.13 | 284.15 | 6.99 | 40.61 | 0x7b...a278 | |
| 01/21/2025 | 8:56:12 AM | buy | $166.61 | $2.12 | 551.83 | 7.05 | 78.26 | 0x89...cd04 | |
| 01/21/2025 | 8:56:12 AM | sell | $86.2 | $2.12 | 284.75 | 7.03 | 40.49 | 0x95...c79b | |
| 01/21/2025 | 6:53:12 AM | buy | $19.47 | $2.11 | 64.67 | 7.01 | 9.22 | 0x0d...e9ca | |
| 01/21/2025 | 6:35:24 AM | buy | $60.37 | $2.11 | 200 | 6.99 | 28.58 | 0x92...319a | |
| 01/21/2025 | 5:39:06 AM | buy | $16.01 | $2.1 | 53.08 | 6.98 | 7.6 | 0x71...8e5e | |
| 01/21/2025 | 5:36:21 AM | sell | $85.92 | $2.1 | 283.45 | 6.96 | 40.72 | 0x79...dd34 | |
| 01/21/2025 | 4:36:42 AM | buy | $59.97 | $2.09 | 200 | 7 | 28.57 | 0x25...a27f |