- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 9,452.67
- Pooled HOOK:
- $209,349.55
Cake/HOOK price stats on BNB Chain
As of September 15, 2025, the current price of Cake token on DEX PancakeSwap is $2.54. Cake price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,311.38. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,771,401,523.73. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $49,290.42. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $49,290.42.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $1,311.38 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 22.09, captured at 6:38 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.54 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:07:01 AM | sell | $0.9865 | $2.54 | 8.57 | 22.09 | 0.3879 | 0xb6...7b33 | |
| 09/15/2025 | 3:21:09 AM | sell | $19.98 | $2.54 | 173.93 | 22.11 | 7.86 | 0xed...e5c0 | |
| 09/15/2025 | 2:38:26 AM | sell | $74.44 | $2.53 | 651.33 | 22.19 | 29.34 | 0x50...fea4 | |
| 09/15/2025 | 1:22:26 AM | buy | $100.85 | $2.52 | 889.58 | 22.28 | 39.91 | 0x88...6a78 | |
| 09/14/2025 | 8:52:36 PM | buy | $58.49 | $2.53 | 510.01 | 22.13 | 23.03 | 0x5d...2091 | |
| 09/14/2025 | 8:34:43 PM | sell | $18.53 | $2.53 | 160.54 | 21.99 | 7.3 | 0xd9...fe45 | |
| 09/14/2025 | 7:40:36 PM | sell | $0.0002564 | $2.53 | 0.002227 | 22 | 0.0001012 | 0x5b...a772 | |
| 09/14/2025 | 5:26:35 PM | buy | $4.18 | $2.53 | 36.51 | 22.11 | 1.65 | 0x6a...7505 | |
| 09/14/2025 | 5:25:19 PM | sell | $99.9 | $2.53 | 871.58 | 22.09 | 39.45 | 0x40...c33d | |
| 09/14/2025 | 3:58:26 PM | sell | $47.21 | $2.51 | 417.03 | 22.21 | 18.77 | 0x8a...61e9 | |
| 09/14/2025 | 2:39:59 PM | buy | $5.93 | $2.52 | 52.5 | 22.37 | 2.34 | 0x94...a2ee | |
| 09/14/2025 | 1:59:02 PM | sell | $85.2 | $2.53 | 751.41 | 22.34 | 33.63 | 0xd4...94f3 | |
| 09/14/2025 | 1:55:58 PM | buy | $84.64 | $2.53 | 750 | 22.46 | 33.39 | 0xf0...4dc7 | |
| 09/14/2025 | 1:55:55 PM | buy | $100.73 | $2.53 | 885.63 | 22.28 | 39.73 | 0xbb...dcf6 | |
| 09/14/2025 | 1:55:58 PM | sell | $3.96 | $2.53 | 35.06 | 22.42 | 1.56 | 0xeb...2ec7 | |
| 09/14/2025 | 12:39:53 PM | buy | $11.55 | $2.54 | 100.63 | 22.18 | 4.53 | 0xad...4b0b | |
| 09/14/2025 | 11:49:25 AM | sell | $2.53 | $2.54 | 21.98 | 22.06 | 0.9963 | 0x39...540b | |
| 09/14/2025 | 11:41:18 AM | buy | $2.17 | $2.55 | 18.9 | 22.17 | 0.8527 | 0x2d...9b7f | |
| 09/14/2025 | 11:36:03 AM | sell | $11.09 | $2.55 | 95.8 | 22.07 | 4.34 | 0x18...fae7 | |
| 09/14/2025 | 11:32:21 AM | buy | $86.82 | $2.56 | 750 | 22.11 | 33.91 | 0x13...9785 |