- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 9,503.96
- Pooled HOOK:
- $208,195.03
Cake/HOOK price stats on BNB Chain
As of September 14, 2025, the current price of Cake token on DEX PancakeSwap is $2.57. Cake price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,772.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,757,847,639.86. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $55,029.07. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $55,029.07.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $4,772.31 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 21.8, captured at 4:29 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.57 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:11:04 AM | buy | $179.95 | $2.57 | 1,525.81 | 21.8 | 69.99 | 0xeb...2585 | |
| 09/14/2025 | 3:48:39 AM | sell | $0.00734 | $2.58 | 0.0611 | 21.53 | 0.002837 | 0xd8...0ed8 | |
| 09/14/2025 | 3:27:51 AM | buy | $16.7 | $2.59 | 139.38 | 21.62 | 6.44 | 0x1a...6649 | |
| 09/14/2025 | 3:21:10 AM | buy | $2.39 | $2.59 | 20 | 21.6 | 0.9255 | 0x02...db8f | |
| 09/14/2025 | 3:20:44 AM | buy | $2.39 | $2.59 | 20 | 21.6 | 0.9256 | 0x94...54db | |
| 09/14/2025 | 1:15:02 AM | sell | $2.68 | $2.57 | 22.37 | 21.49 | 1.04 | 0x69...69e5 | |
| 09/14/2025 | 1:10:11 AM | buy | $100.49 | $2.57 | 838.79 | 21.52 | 38.97 | 0x4a...f3d7 | |
| 09/14/2025 | 12:49:14 AM | buy | $90.94 | $2.59 | 750 | 21.36 | 35.1 | 0x74...e450 | |
| 09/14/2025 | 12:49:14 AM | sell | $3.99 | $2.59 | 32.86 | 21.32 | 1.54 | 0xe2...bca4 | |
| 09/13/2025 | 10:44:07 PM | buy | $91.77 | $2.59 | 750 | 21.2 | 35.36 | 0x91...807c | |
| 09/13/2025 | 10:14:09 PM | buy | $0.2249 | $2.59 | 1.83 | 21.12 | 0.08672 | 0x3a...c098 | |
| 09/13/2025 | 10:09:06 PM | sell | $503.93 | $2.59 | 4,066.88 | 20.93 | 194.27 | 0xd7...4245 | |
| 09/13/2025 | 10:09:06 PM | buy | $302.46 | $2.59 | 2,434.25 | 20.87 | 116.6 | 0xa4...8e0f | |
| 09/13/2025 | 10:09:06 PM | buy | $3.84 | $2.59 | 30.57 | 20.62 | 1.48 | 0xdf...7843 | |
| 09/13/2025 | 9:21:40 PM | sell | $2.13 | $2.59 | 17.64 | 21.35 | 0.8259 | 0x91...3e03 | |
| 09/13/2025 | 9:13:20 PM | sell | $4.37 | $2.59 | 36.09 | 21.36 | 1.68 | 0x66...795d | |
| 09/13/2025 | 8:13:08 PM | sell | $28.91 | $2.58 | 239.23 | 21.39 | 11.18 | 0x5d...0f14 | |
| 09/13/2025 | 8:03:57 PM | sell | $48.88 | $2.58 | 406.1 | 21.45 | 18.92 | 0xdf...aeba | |
| 09/13/2025 | 8:03:50 PM | buy | $73.39 | $2.58 | 612.17 | 21.54 | 28.41 | 0x36...194f | |
| 09/13/2025 | 8:02:32 PM | sell | $90.47 | $2.58 | 751.41 | 21.45 | 35.02 | 0x98...983a |