- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 7,459.79
- Pooled HOOK:
- $271,488.33
Cake/HOOK price stats on BNB Chain
As of October 6, 2025, the current price of Cake token on DEX PancakeSwap is $3.57. Cake price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $25,482.04. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,906,027,635.00. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $54,305.69. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $54,305.69.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 294 in the last 24 hours, 143 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $25,482.04 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 36.3, captured at 11:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.57 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:41:08 AM | sell | $3.32 | $3.57 | 33.7 | 36.3 | 0.9282 | 0x64...bc5d | |
| 10/06/2025 | 11:36:38 AM | sell | $37.26 | $3.57 | 378.82 | 36.36 | 10.41 | 0x77...101a | |
| 10/06/2025 | 11:05:41 AM | buy | $99 | $3.6 | 1,000 | 36.46 | 27.42 | 0xf4...0637 | |
| 10/06/2025 | 10:15:08 AM | sell | $9.98 | $3.53 | 102.11 | 36.15 | 2.82 | 0x0d...d339 | |
| 10/06/2025 | 9:45:44 AM | buy | $23.27 | $3.52 | 239.91 | 36.32 | 6.6 | 0x8a...7936 | |
| 10/06/2025 | 9:42:51 AM | sell | $98.12 | $3.54 | 1,003.6 | 36.24 | 27.69 | 0x3f...390e | |
| 10/06/2025 | 9:32:09 AM | sell | $4.66 | $3.55 | 47.77 | 36.38 | 1.31 | 0xa6...adf4 | |
| 10/06/2025 | 9:26:36 AM | sell | $3.34 | $3.58 | 33.92 | 36.39 | 0.9321 | 0x22...192a | |
| 10/06/2025 | 9:04:34 AM | sell | $9.86 | $3.59 | 100.07 | 36.41 | 2.74 | 0xe7...eb92 | |
| 10/06/2025 | 9:02:14 AM | sell | $3.35 | $3.58 | 34.01 | 36.43 | 0.9336 | 0xa9...83c4 | |
| 10/06/2025 | 8:52:03 AM | buy | $98.77 | $3.6 | 1,000 | 36.48 | 27.4 | 0x19...2534 | |
| 10/06/2025 | 8:49:40 AM | buy | $2.22 | $3.59 | 22.53 | 36.34 | 0.6201 | 0x47...0004 | |
| 10/06/2025 | 8:16:47 AM | buy | $98.16 | $3.52 | 1,000 | 35.94 | 27.81 | 0x2e...b51c | |
| 10/06/2025 | 7:55:43 AM | sell | $98.32 | $3.5 | 1,003.6 | 35.77 | 28.05 | 0xe6...6e8c | |
| 10/06/2025 | 7:52:39 AM | sell | $98.7 | $3.54 | 1,003.6 | 36.03 | 27.84 | 0xcb...1b2b | |
| 10/06/2025 | 7:51:20 AM | sell | $98.48 | $3.56 | 1,003.6 | 36.3 | 27.64 | 0x61...8658 | |
| 10/06/2025 | 7:49:54 AM | sell | $97.77 | $3.56 | 1,003.6 | 36.57 | 27.43 | 0xb4...7213 | |
| 10/06/2025 | 7:41:18 AM | sell | $98.48 | $3.61 | 1,003.6 | 36.84 | 27.23 | 0xbe...e96e | |
| 10/06/2025 | 7:25:21 AM | buy | $99.23 | $3.67 | 1,000 | 37.03 | 27 | 0x66...fbdd | |
| 10/06/2025 | 7:16:36 AM | sell | $99.22 | $3.64 | 1,003.6 | 36.84 | 27.23 | 0x75...be07 |