- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,978.16
- Pooled HOOK:
- $784,400.51
Cake/HOOK price stats on BNB Chain
As of July 3, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $154.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,529,378,353.47. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $8,320.50. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $8,320.50.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $154.86 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 263.03, captured at 7:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:05:03 PM | buy | $15.92 | $1.39 | 3,000 | 263.03 | 11.4 | 0xcb...7715 | |
| 07/03/2026 | 3:36:14 PM | sell | $9.7 | $1.38 | 1,831.7 | 261.33 | 7 | 0x41...05aa | |
| 07/03/2026 | 3:14:39 PM | sell | $12.21 | $1.38 | 2,318.07 | 262.72 | 8.82 | 0x39...3ece | |
| 07/03/2026 | 1:42:33 PM | sell | $0.3158 | $1.38 | 60.04 | 263.52 | 0.2278 | 0x16...8f01 | |
| 07/03/2026 | 1:38:05 PM | buy | $20.44 | $1.38 | 3,895.17 | 263.55 | 14.77 | 0x7b...91cb | |
| 07/03/2026 | 11:06:17 AM | buy | $15.89 | $1.38 | 3,000 | 261.24 | 11.48 | 0xbf...dc5e | |
| 07/03/2026 | 9:48:19 AM | sell | $0.1107 | $1.37 | 20.87 | 258.94 | 0.0806 | 0x7d...ba90 | |
| 07/03/2026 | 7:22:15 AM | sell | $0.0688 | $1.37 | 13 | 258.96 | 0.0502 | 0x80...39a1 | |
| 07/03/2026 | 7:21:31 AM | buy | $15.84 | $1.36 | 3,000 | 259.26 | 11.57 | 0x10...3389 | |
| 07/03/2026 | 5:35:20 AM | sell | $7.92 | $1.36 | 1,489.44 | 257.47 | 5.78 | 0xf6...5b62 | |
| 07/03/2026 | 1:43:12 AM | buy | $15.89 | $1.36 | 3,000 | 258.25 | 11.61 | 0x91...0aa3 | |
| 07/03/2026 | 12:05:13 AM | buy | $15.95 | $1.36 | 3,000 | 256.26 | 11.7 | 0xcc...95e3 | |
| 07/02/2026 | 10:06:08 PM | sell | $7.92 | $1.35 | 1,485.56 | 254.49 | 5.83 | 0x84...364f | |
| 07/02/2026 | 10:02:48 PM | buy | $0.7796 | $1.35 | 147.02 | 256.21 | 0.5738 | 0x24...268f | |
| 07/02/2026 | 8:37:34 PM | sell | $7.92 | $1.35 | 1,490.78 | 255.37 | 5.83 | 0x91...3832 | |
| 07/02/2026 | 7:40:02 PM | sell | $7.92 | $1.36 | 1,491.53 | 256.36 | 5.81 | 0x28...6b22 | |
| 07/02/2026 | 3:51:37 PM | buy | $15.97 | $1.36 | 3,000 | 257.15 | 11.66 | 0xac...3453 | |
| 07/02/2026 | 3:37:36 PM | buy | $16.09 | $1.36 | 3,000 | 255.16 | 11.75 | 0xd4...9e71 | |
| 07/02/2026 | 3:33:18 PM | buy | $16.17 | $1.36 | 3,000 | 253.18 | 11.84 | 0x7e...35fa | |
| 07/02/2026 | 3:33:13 PM | sell | $22.29 | $1.36 | 4,120.66 | 252.29 | 16.33 | 0x8b...2262 |