- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,282.12
- Pooled HOOK:
- $1.06M
Cake/HOOK price stats on BNB Chain
As of September 5, 2026, the current price of Cake token on DEX PancakeSwap is $1.95. Cake price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,389.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $10,174,410,802.67. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $8,918.46. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $8,918.46.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $4,389.85 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 466.17, captured at 3:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.95 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:29:26 AM | sell | $6.92 | $1.95 | 1,653.92 | 466.17 | 3.54 | 0xab...214a | |
| 09/05/2026 | 1:03:49 AM | sell | $1.02 | $1.97 | 243.52 | 467 | 0.5214 | 0x09...d3ee | |
| 09/05/2026 | 12:08:08 AM | sell | $0.0006997 | $1.97 | 0.1653 | 467.1 | 0.000354 | 0x88...a193 | |
| 09/04/2026 | 11:35:12 PM | buy | $0.8232 | $1.97 | 195.56 | 469.36 | 0.4166 | 0xcc...1629 | |
| 09/04/2026 | 11:35:11 PM | sell | $58.87 | $1.97 | 14,098.53 | 473.12 | 29.79 | 0xb9...1fd2 | |
| 09/04/2026 | 11:19:07 PM | sell | $20.51 | $1.96 | 5,032.7 | 481.61 | 10.44 | 0xb3...1f75 | |
| 09/04/2026 | 11:15:50 PM | buy | $1.54 | $1.97 | 381.09 | 486.11 | 0.7839 | 0xc3...35f5 | |
| 09/04/2026 | 11:15:50 PM | buy | $170.74 | $1.97 | 43,450 | 502.46 | 86.47 | 0xc5...a278 | |
| 09/04/2026 | 11:15:50 PM | sell | $1.23 | $1.97 | 323.88 | 485.07 | 0.6229 | 0xa1...d443 | |
| 09/04/2026 | 11:15:50 PM | sell | $156.96 | $1.97 | 39,852.39 | 501.31 | 79.49 | 0x2e...9db1 | |
| 09/04/2026 | 10:53:54 PM | sell | $19.64 | $1.98 | 4,786.1 | 482.82 | 9.91 | 0x3a...02f7 | |
| 09/04/2026 | 10:48:39 PM | sell | $20.35 | $1.97 | 5,032.7 | 487.21 | 10.32 | 0x84...292d | |
| 09/04/2026 | 10:47:45 PM | buy | $19.97 | $1.98 | 4,937.5 | 489.7 | 10.08 | 0x90...b3e0 | |
| 09/04/2026 | 10:45:10 PM | sell | $20.45 | $1.98 | 5,032.7 | 487.31 | 10.32 | 0xee...5307 | |
| 09/04/2026 | 10:45:09 PM | buy | $18.05 | $1.98 | 4,469.34 | 490.25 | 9.11 | 0xd0...402e | |
| 09/04/2026 | 10:28:16 PM | sell | $20.41 | $1.97 | 5,032.7 | 487.82 | 10.31 | 0x98...79e8 | |
| 09/04/2026 | 10:26:10 PM | buy | $0.7606 | $1.97 | 190 | 492.45 | 0.3858 | 0x54...6b15 | |
| 09/04/2026 | 10:26:10 PM | sell | $85.64 | $1.97 | 21,707.17 | 499.67 | 43.44 | 0x23...66b2 | |
| 09/04/2026 | 10:26:10 PM | buy | $117.09 | $1.97 | 29,625 | 498.77 | 59.39 | 0x5c...68e4 | |
| 09/04/2026 | 10:26:10 PM | sell | $0.9917 | $1.97 | 256.4 | 509.72 | 0.503 | 0x9d...5748 |