- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 11,678.28
- Pooled HOOK:
- $165,048.2
Cake/HOOK price stats on BNB Chain
As of May 12, 2025, the current price of Cake token on DEX PancakeSwap is $2.52. Cake price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,911.70. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,418,613,309.77. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $58,867.91. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $58,867.91.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $2,911.70 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 14.12, captured at 1:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.52 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:16:40 PM | sell | $55.78 | $2.52 | 312.48 | 14.12 | 22.12 | 0x2a...048f | |
| 05/12/2025 | 1:15:30 PM | sell | $39.3 | $2.51 | 221.1 | 14.17 | 15.6 | 0x7e...b343 | |
| 05/12/2025 | 1:15:22 PM | sell | $30.87 | $2.51 | 174.16 | 14.2 | 12.26 | 0x22...facb | |
| 05/12/2025 | 11:49:10 AM | sell | $52.92 | $2.5 | 300.78 | 14.24 | 21.11 | 0x63...a5ed | |
| 05/12/2025 | 11:46:10 AM | sell | $54.95 | $2.52 | 311.06 | 14.29 | 21.75 | 0xeb...c77d | |
| 05/12/2025 | 11:34:52 AM | sell | $55.85 | $2.55 | 314.31 | 14.35 | 21.9 | 0x73...e46e | |
| 05/12/2025 | 11:32:25 AM | sell | $54.97 | $2.55 | 310.21 | 14.4 | 21.53 | 0xaf...9334 | |
| 05/12/2025 | 11:27:24 AM | sell | $16.99 | $2.57 | 95.22 | 14.44 | 6.59 | 0x3c...46e9 | |
| 05/12/2025 | 11:06:19 AM | buy | $1.24 | $2.55 | 7.1 | 14.52 | 0.4893 | 0x4a...9a8e | |
| 05/12/2025 | 11:05:31 AM | sell | $41.86 | $2.55 | 237.15 | 14.46 | 16.39 | 0x7b...572e | |
| 05/12/2025 | 11:00:10 AM | buy | $57.58 | $2.53 | 329.7 | 14.53 | 22.68 | 0x81...f2f2 | |
| 05/12/2025 | 10:32:10 AM | buy | $100.22 | $2.52 | 573.8 | 14.45 | 39.69 | 0x9b...e4a8 | |
| 05/12/2025 | 10:20:10 AM | buy | $1.87 | $2.5 | 10.75 | 14.4 | 0.7465 | 0x00...8c75 | |
| 05/12/2025 | 10:18:55 AM | buy | $16.94 | $2.5 | 97.4 | 14.39 | 6.76 | 0xcc...06ce | |
| 05/12/2025 | 10:14:07 AM | buy | $40.32 | $2.49 | 232.3 | 14.36 | 16.17 | 0x2a...6be0 | |
| 05/12/2025 | 10:07:39 AM | buy | $57.36 | $2.49 | 329.2 | 14.31 | 22.99 | 0x5c...e5cd | |
| 05/12/2025 | 9:57:28 AM | buy | $100.66 | $2.49 | 575.46 | 14.23 | 40.41 | 0x21...3403 | |
| 05/12/2025 | 9:51:57 AM | buy | $0.3913 | $2.49 | 2.22 | 14.18 | 0.1571 | 0x52...daf2 | |
| 05/12/2025 | 8:27:29 AM | sell | $27.95 | $2.44 | 161.53 | 14.13 | 11.43 | 0x1a...d3df | |
| 05/12/2025 | 8:11:14 AM | buy | $0.04676 | $2.44 | 0.2716 | 14.21 | 0.01911 | 0x30...10a7 |