- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 893.79
- Pooled HOOK:
- $2.9M
Cake/HOOK price stats on BNB Chain
As of November 14, 2026, the current price of Cake token on DEX PancakeSwap is $1.68. Cake price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $766.41. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,832,473,142.20. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $3,017.78. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $3,017.78.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $766.41 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 3,229.49, captured at 12:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.68 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:48:44 AM | buy | $10.2 | $1.68 | 19,559.99 | 3,229.49 | 6.05 | 0xe4...8142 | |
| 11/14/2026 | 8:57:43 AM | sell | $0.2063 | $1.66 | 395.35 | 3,192.17 | 0.1238 | 0x55...b8a5 | |
| 11/14/2026 | 8:54:47 AM | buy | $17.92 | $1.66 | 34,230 | 3,170.49 | 10.79 | 0x28...2710 | |
| 11/14/2026 | 8:47:59 AM | buy | $29.2 | $1.67 | 53,669.76 | 3,074.73 | 17.45 | 0x61...adf8 | |
| 11/14/2026 | 8:48:00 AM | sell | $0.2268 | $1.67 | 422.71 | 3,117.72 | 0.1355 | 0x03...4d11 | |
| 11/14/2026 | 8:47:03 AM | buy | $1.05 | $1.66 | 1,907.08 | 3,014.83 | 0.6325 | 0xc1...17a4 | |
| 11/14/2026 | 8:47:03 AM | sell | $98.01 | $1.66 | 188,470.35 | 3,009.34 | 58.88 | 0xe3...bb32 | |
| 11/14/2026 | 7:13:15 AM | sell | $2.42 | $1.68 | 4,924.85 | 3,422.57 | 1.43 | 0x34...e3d7 | |
| 11/14/2026 | 5:39:00 AM | sell | $2.29 | $1.68 | 4,686.28 | 3,433.63 | 1.36 | 0xc1...b9bb | |
| 11/14/2026 | 5:00:02 AM | sell | $0.7164 | $1.67 | 1,468.29 | 3,440.71 | 0.4267 | 0x80...1ead | |
| 11/14/2026 | 5:00:02 AM | buy | $79.25 | $1.67 | 154,856.17 | 3,280.49 | 47.2 | 0xf5...8840 | |
| 11/14/2026 | 3:48:49 AM | buy | $0.8974 | $1.67 | 1,661.73 | 3,101.5 | 0.5357 | 0x7c...9b6a | |
| 11/14/2026 | 3:48:49 AM | sell | $90.59 | $1.67 | 177,291.79 | 3,095.56 | 54.08 | 0xd0...f000 | |
| 11/13/2026 | 11:48:15 PM | buy | $0.9744 | $1.7 | 2,000 | 3,496.11 | 0.572 | 0x0c...2bd8 | |
| 11/13/2026 | 8:11:49 PM | buy | $0.7483 | $1.74 | 1,494.74 | 3,492.05 | 0.428 | 0x21...b945 | |
| 11/13/2026 | 8:11:49 PM | sell | $72 | $1.74 | 150,195.56 | 3,647.04 | 41.18 | 0x9a...c22a | |
| 11/13/2026 | 8:04:20 PM | sell | $67.4 | $1.74 | 154,856.17 | 4,014.37 | 38.57 | 0x78...8d08 | |
| 11/13/2026 | 8:04:20 PM | buy | $0.6702 | $1.74 | 1,475.51 | 3,846.89 | 0.3835 | 0xa4...1ed1 | |
| 11/13/2026 | 7:44:28 PM | sell | $0.8141 | $1.74 | 1,961.42 | 4,214.58 | 0.4653 | 0xb8...01c9 | |
| 11/13/2026 | 7:44:28 PM | sell | $0.07178 | $1.74 | 172.82 | 4,211.85 | 0.04103 | 0x71...ffdd |