- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 9,724.46
- Pooled HOOK:
- $201,988.57
Cake/HOOK price stats on BNB Chain
As of July 18, 2025, the current price of Cake token on DEX PancakeSwap is $2.7. Cake price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,680.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,332,375,936.33. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $51,610.69. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $51,610.69.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $2,680.08 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 20.82, captured at 4:53 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.7 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:42:05 AM | buy | $0.01585 | $2.7 | 0.1221 | 20.82 | 0.005867 | 0xc6...a05f | |
| 07/18/2025 | 3:46:01 AM | sell | $0.7484 | $2.66 | 5.82 | 20.71 | 0.281 | 0x38...15ca | |
| 07/18/2025 | 3:46:01 AM | buy | $73.92 | $2.66 | 576.44 | 20.76 | 27.76 | 0xb9...5b4d | |
| 07/18/2025 | 3:06:26 AM | buy | $3.81 | $2.65 | 29.74 | 20.7 | 1.43 | 0x90...520b | |
| 07/18/2025 | 2:30:41 AM | buy | $52.24 | $2.66 | 405.83 | 20.67 | 19.63 | 0x13...410e | |
| 07/18/2025 | 2:30:42 AM | sell | $0.5294 | $2.66 | 4.09 | 20.59 | 0.1989 | 0x0b...8b14 | |
| 07/18/2025 | 2:30:32 AM | sell | $0.397 | $2.66 | 3.06 | 20.51 | 0.1492 | 0x9f...50e1 | |
| 07/18/2025 | 2:30:29 AM | sell | $2.04 | $2.66 | 15.65 | 20.37 | 0.7684 | 0xca...4b8b | |
| 07/18/2025 | 2:30:31 AM | buy | $88.94 | $2.66 | 686.77 | 20.54 | 33.42 | 0xff...1200 | |
| 07/18/2025 | 2:30:23 AM | buy | $514.77 | $2.66 | 3,885.03 | 20.08 | 193.43 | 0xdf...8d8f | |
| 07/18/2025 | 2:30:21 AM | buy | $8.67 | $2.66 | 64.02 | 19.63 | 3.26 | 0x31...9b5c | |
| 07/18/2025 | 2:30:21 AM | sell | $875.79 | $2.66 | 6,644.33 | 20.19 | 329.08 | 0xd8...f3b6 | |
| 07/18/2025 | 2:30:22 AM | buy | $39.56 | $2.66 | 292.36 | 19.66 | 14.86 | 0xb5...d3b2 | |
| 07/18/2025 | 2:21:47 AM | sell | $34.38 | $2.65 | 270.24 | 20.9 | 12.92 | 0x06...42b8 | |
| 07/18/2025 | 1:25:44 AM | buy | $1.28 | $2.66 | 10.16 | 21.03 | 0.4834 | 0xf2...d3f6 | |
| 07/18/2025 | 1:18:50 AM | buy | $1.7 | $2.66 | 13.44 | 21.03 | 0.6392 | 0xbf...eb43 | |
| 07/17/2025 | 11:15:49 PM | sell | $42.36 | $2.6 | 341.54 | 21.02 | 16.24 | 0xe4...df18 | |
| 07/17/2025 | 11:15:49 PM | sell | $41.16 | $2.6 | 330.78 | 20.95 | 15.78 | 0x9b...07d5 | |
| 07/17/2025 | 10:00:08 PM | buy | $24.43 | $2.59 | 199.29 | 21.14 | 9.42 | 0x52...a36a | |
| 07/17/2025 | 8:06:07 PM | sell | $1.79 | $2.57 | 14.97 | 21.48 | 0.6969 | 0x1f...f5cb |