- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,077.78
- Pooled HOOK:
- $1.18M
Cake/HOOK price stats on BNB Chain
As of September 19, 2026, the current price of Cake token on DEX PancakeSwap is $2.4. Cake price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,069.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,903,084,164.27. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $9,997.06. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $9,997.06.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $2,069.83 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 569.52, captured at 8:03 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.4 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:45:59 AM | buy | $0.5943 | $2.4 | 140.54 | 569.52 | 0.2467 | 0xf1...c7eb | |
| 09/19/2026 | 6:45:38 AM | sell | $22.39 | $2.4 | 5,292.82 | 569.16 | 9.29 | 0x23...3224 | |
| 09/19/2026 | 6:29:15 AM | sell | $0.8782 | $2.39 | 210.04 | 571.81 | 0.3673 | 0xdf...32b6 | |
| 09/19/2026 | 6:28:07 AM | sell | $19.96 | $2.38 | 4,801.6 | 574.23 | 8.36 | 0x34...f082 | |
| 09/19/2026 | 6:27:01 AM | buy | $0.9965 | $2.38 | 241.61 | 579.34 | 0.417 | 0x0d...37c6 | |
| 09/19/2026 | 6:27:01 AM | sell | $1.44 | $2.38 | 366.49 | 605.62 | 0.6051 | 0xd4...027d | |
| 09/19/2026 | 6:27:01 AM | sell | $119.98 | $2.38 | 29,646.75 | 590.43 | 50.21 | 0xa3...7893 | |
| 09/19/2026 | 6:27:01 AM | buy | $143.69 | $2.38 | 35,547.67 | 591.1 | 60.13 | 0xe1...9ad8 | |
| 09/19/2026 | 6:27:02 AM | sell | $0.006058 | $2.38 | 1.46 | 576.56 | 0.002535 | 0x00...98c2 | |
| 09/19/2026 | 6:04:34 AM | sell | $21.14 | $2.4 | 5,032.78 | 573.49 | 8.77 | 0x17...1cb1 | |
| 09/19/2026 | 6:03:04 AM | buy | $20.41 | $2.4 | 4,889.99 | 576.73 | 8.47 | 0x28...65e8 | |
| 09/19/2026 | 5:24:16 AM | buy | $20.62 | $2.41 | 4,889.99 | 572 | 8.54 | 0x74...d357 | |
| 09/19/2026 | 4:34:43 AM | buy | $16.63 | $2.41 | 3,912 | 567.76 | 6.89 | 0xf4...e843 | |
| 09/19/2026 | 4:19:34 AM | sell | $32.37 | $2.42 | 7,561.95 | 566.4 | 13.35 | 0xb9...74e5 | |
| 09/19/2026 | 4:13:55 AM | sell | $41.68 | $2.42 | 9,896.51 | 574.82 | 17.21 | 0x5f...01bd | |
| 09/19/2026 | 1:17:37 AM | buy | $6.84 | $2.43 | 1,636.95 | 581.73 | 2.81 | 0xbf...4146 | |
| 09/19/2026 | 1:14:37 AM | buy | $0.9957 | $2.43 | 237.72 | 580.82 | 0.4092 | 0xed...229e | |
| 09/18/2026 | 11:46:17 PM | sell | $7.99 | $2.42 | 1,907.55 | 578.73 | 3.29 | 0x45...f9e6 | |
| 09/18/2026 | 7:22:06 PM | buy | $21.22 | $2.46 | 5,000 | 580.13 | 8.61 | 0xdd...ee9b | |
| 09/18/2026 | 6:46:28 PM | buy | $0.455 | $2.45 | 107.27 | 577.65 | 0.1857 | 0xd0...4790 |