- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 23,168.03
- Pooled HOOK:
- $75,687.97
Cake/HOOK price stats on BNB Chain
As of May 20, 2024, the current price of Cake token on DEX PancakeSwap is $2.59. Cake price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,648.21. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,353,809,540.99. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $120,042.76. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $120,042.76.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $3,648.21 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 3.27, captured at 11:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.59 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:33:35 AM | buy | $46.04 | $2.59 | 58.16 | 3.27 | 17.77 | 0xe1...5f59 | |
| 2024.05.20 | 10:07:24 AM | sell | $18.69 | $2.59 | 23.52 | 3.25 | 7.23 | 0x7c...ef6e | |
| 2024.05.20 | 9:43:43 AM | buy | $16.19 | $2.6 | 20.36 | 3.27 | 6.22 | 0x21...c43e | |
| 2024.05.20 | 8:50:09 AM | buy | $8.43 | $2.6 | 10.60 | 3.27 | 3.24 | 0x5c...1bed | |
| 2024.05.20 | 8:10:39 AM | buy | $19.00 | $2.6 | 25.13 | 3.27 | 7.69 | 0xa9...7dbb | |
| 2024.05.20 | 8:05:58 AM | buy | $30.40 | $2.6 | 38.19 | 3.27 | 11.69 | 0x77...e276 | |
| 2024.05.20 | 8:01:46 AM | buy | $0.00 | $2.59 | 0.00 | 3.26 | 0.00 | 0x22...e5de | |
| 2024.05.20 | 8:01:46 AM | buy | $67.05 | $2.59 | 84.27 | 3.26 | 25.85 | 0x85...d29e | |
| 2024.05.20 | 8:01:46 AM | buy | $0.00 | $2.59 | 0.01 | 3.26 | 0.00 | 0xc2...2b0e | |
| 2024.05.20 | 8:01:46 AM | buy | $2.42 | $2.59 | 3.04 | 3.26 | 0.93 | 0xa4...c7de | |
| 2024.05.20 | 8:01:43 AM | buy | $62.92 | $2.59 | 78.91 | 3.25 | 24.26 | 0xa0...718e | |
| 2024.05.20 | 8:01:25 AM | sell | $403.89 | $2.59 | 506.89 | 3.26 | 155.72 | 0x82...4fe4 | |
| 2024.05.20 | 7:12:52 AM | buy | $291.99 | $2.58 | 370.29 | 3.28 | 112.98 | 0xc3...313d | |
| 2024.05.20 | 7:10:55 AM | buy | $91.56 | $2.58 | 115.37 | 3.26 | 35.43 | 0x72...735b | |
| 2024.05.20 | 7:10:55 AM | sell | $317.84 | $2.58 | 400.00 | 3.25 | 122.98 | 0x89...4255 | |
| 2024.05.20 | 7:02:10 AM | buy | $56.52 | $2.58 | 71.98 | 3.28 | 21.92 | 0xe5...9d0a | |
| 2024.05.20 | 7:01:34 AM | buy | $8.54 | $2.58 | 10.87 | 3.28 | 3.31 | 0x4e...1a8b | |
| 2024.05.20 | 6:52:07 AM | sell | $179.95 | $2.59 | 227.54 | 3.27 | 69.53 | 0x0f...27a4 | |
| 2024.05.20 | 6:45:34 AM | buy | $61.63 | $2.6 | 78.19 | 3.3 | 23.73 | 0xb2...b8c4 | |
| 2024.05.20 | 6:43:52 AM | buy | $9.85 | $2.6 | 12.49 | 3.29 | 3.79 | 0x0b...4f57 |