- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,934.34
- Pooled HOOK:
- $796,215.99
Cake/HOOK price stats on BNB Chain
As of July 10, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $524.47. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,606,883,641.19. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $8,194.85. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $8,194.85.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $524.47 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 270.67, captured at 8:47 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:08:29 PM | sell | $0.1983 | $1.39 | 38.49 | 270.67 | 0.1422 | 0x2a...f175 | |
| 07/10/2026 | 5:08:25 PM | sell | $0.4175 | $1.39 | 81.05 | 270.71 | 0.2994 | 0x15...ab72 | |
| 07/10/2026 | 3:28:41 PM | buy | $15.34 | $1.38 | 3,000 | 271.08 | 11.06 | 0x2c...2bd8 | |
| 07/10/2026 | 1:42:37 PM | buy | $15.62 | $1.4 | 3,000 | 269.04 | 11.15 | 0xc8...66be | |
| 07/10/2026 | 1:38:26 PM | buy | $15.6 | $1.38 | 3,000 | 267 | 11.23 | 0x08...9fa1 | |
| 07/10/2026 | 1:00:27 PM | buy | $15.67 | $1.38 | 3,000 | 264.98 | 11.32 | 0xfb...6bc7 | |
| 07/10/2026 | 11:29:19 AM | buy | $15.67 | $1.38 | 3,000 | 264.99 | 11.32 | 0x13...cd3e | |
| 07/10/2026 | 11:07:27 AM | buy | $15.82 | $1.38 | 3,000 | 262.97 | 11.4 | 0xb2...08a0 | |
| 07/10/2026 | 11:05:20 AM | sell | $15.93 | $1.38 | 3,005.64 | 261.66 | 11.48 | 0x6e...6a0d | |
| 07/10/2026 | 11:00:22 AM | sell | $15.81 | $1.38 | 3,005.64 | 263.61 | 11.4 | 0x20...a3e2 | |
| 07/10/2026 | 11:00:23 AM | buy | $0.5368 | $1.38 | 102.17 | 263.96 | 0.387 | 0xdc...e059 | |
| 07/10/2026 | 9:51:12 AM | sell | $15.68 | $1.38 | 3,005.64 | 265.64 | 11.31 | 0x79...c70b | |
| 07/10/2026 | 9:16:18 AM | sell | $15.48 | $1.37 | 3,005.64 | 267.67 | 11.22 | 0x92...361e | |
| 07/10/2026 | 9:01:07 AM | sell | $15.37 | $1.37 | 3,005.64 | 269.7 | 11.14 | 0x5b...4b1e | |
| 07/10/2026 | 8:33:33 AM | sell | $0.001996 | $1.38 | 0.3901 | 270.73 | 0.001441 | 0x77...635d | |
| 07/10/2026 | 8:11:47 AM | buy | $9.6 | $1.38 | 1,888.3 | 271.44 | 6.95 | 0xc5...71c5 | |
| 07/10/2026 | 8:05:19 AM | sell | $15.33 | $1.38 | 3,005.64 | 270.47 | 11.11 | 0x74...063a | |
| 07/10/2026 | 8:05:13 AM | buy | $15.23 | $1.38 | 3,000 | 271.83 | 11.03 | 0x7e...d36e | |
| 07/10/2026 | 6:11:50 AM | sell | $0.206 | $1.38 | 40.1 | 269.47 | 0.1488 | 0x70...c2f8 | |
| 07/10/2026 | 6:11:48 AM | sell | $0.002991 | $1.38 | 0.5823 | 269.48 | 0.00216 | 0x9f...8699 |