- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 6,221.06
- Pooled HOOK:
- $337,137.23
Cake/HOOK price stats on BNB Chain
As of December 9, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $451.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,829,344,096.35. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $31,495.65. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $31,495.65.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $451.49 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 54.32, captured at 5:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:30:26 PM | buy | $1.5 | $2.53 | 32.3 | 54.32 | 0.5946 | 0x77...9ab0 | |
| 12/09/2025 | 5:30:07 PM | sell | $21.13 | $2.53 | 451.2 | 54.11 | 8.33 | 0xe1...a8c9 | |
| 12/09/2025 | 5:12:11 PM | sell | $20.98 | $2.53 | 449.29 | 54.26 | 8.27 | 0x8e...c05a | |
| 12/09/2025 | 3:07:50 PM | buy | $1.06 | $2.53 | 22.85 | 54.6 | 0.4185 | 0x29...8e80 | |
| 12/09/2025 | 3:02:38 PM | sell | $46.67 | $2.53 | 1,003.62 | 54.49 | 18.41 | 0x41...60c4 | |
| 12/09/2025 | 3:02:12 PM | sell | $39.09 | $2.53 | 845.15 | 54.78 | 15.42 | 0x20...22a6 | |
| 12/09/2025 | 1:41:54 PM | buy | $0.6301 | $2.53 | 13.72 | 55.19 | 0.2486 | 0xd0...4941 | |
| 12/09/2025 | 1:00:33 PM | buy | $1.25 | $2.53 | 27.37 | 55.19 | 0.4959 | 0x9c...513b | |
| 12/09/2025 | 12:49:00 PM | sell | $36.27 | $2.53 | 787.85 | 55.04 | 14.31 | 0xbf...b14b | |
| 12/09/2025 | 11:38:51 AM | buy | $1.56 | $2.53 | 34.29 | 55.43 | 0.6186 | 0x92...d472 | |
| 12/09/2025 | 11:15:42 AM | sell | $29.2 | $2.53 | 636.87 | 55.26 | 11.52 | 0xc7...11f0 | |
| 12/09/2025 | 8:02:39 AM | sell | $15.38 | $2.53 | 336.36 | 55.41 | 6.06 | 0x1a...5a4a | |
| 12/09/2025 | 6:56:17 AM | buy | $0.3465 | $2.53 | 7.62 | 55.75 | 0.1367 | 0x9f...1fc9 | |
| 12/09/2025 | 5:45:42 AM | sell | $0.8805 | $2.53 | 19.27 | 55.47 | 0.3474 | 0x67...4581 | |
| 12/09/2025 | 5:27:21 AM | sell | $0.6185 | $2.53 | 13.54 | 55.47 | 0.244 | 0xbc...59a6 | |
| 12/09/2025 | 1:49:27 AM | buy | $31.16 | $2.53 | 684.2 | 55.64 | 12.29 | 0x2f...08b5 | |
| 12/08/2025 | 11:20:49 PM | buy | $37.29 | $2.53 | 815.2 | 55.4 | 14.71 | 0xf3...04a1 | |
| 12/08/2025 | 9:31:06 PM | sell | $30.48 | $2.53 | 662.71 | 55.1 | 12.02 | 0xb6...da8f | |
| 12/08/2025 | 8:49:30 PM | sell | $1.79 | $2.53 | 39.14 | 55.21 | 0.7089 | 0xd6...9a87 | |
| 12/08/2025 | 8:48:15 PM | sell | $1.15 | $2.53 | 25.24 | 55.22 | 0.457 | 0x9f...9444 |