- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 9,094.38
- Pooled HOOK:
- $214,933.33
Cake/HOOK price stats on BNB Chain
As of July 6, 2025, the current price of Cake token on DEX PancakeSwap is $2.27. Cake price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,115.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,178,879,294.82. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $41,698.40. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $41,698.40.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $1,115.06 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 23.68, captured at 10:16 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.27 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:39:22 PM | buy | $4.79 | $2.27 | 49.83 | 23.68 | 2.1 | 0x5b...b389 | |
| 07/06/2025 | 9:30:37 PM | sell | $53.94 | $2.27 | 560.51 | 23.62 | 23.72 | 0x67...0d51 | |
| 07/06/2025 | 9:27:25 PM | sell | $39.51 | $2.27 | 412.44 | 23.73 | 17.37 | 0xd7...b4f1 | |
| 07/06/2025 | 4:48:31 PM | sell | $0.008843 | $2.28 | 0.09209 | 23.77 | 0.003872 | 0x8a...8280 | |
| 07/06/2025 | 4:48:16 PM | buy | $100.43 | $2.28 | 1,046.07 | 23.78 | 43.98 | 0x1a...2a29 | |
| 07/06/2025 | 11:57:23 AM | buy | $232.07 | $2.22 | 2,437.96 | 23.4 | 104.18 | 0x34...47f3 | |
| 07/06/2025 | 11:57:23 AM | sell | $333.14 | $2.22 | 3,499.68 | 23.4 | 149.55 | 0xa7...8379 | |
| 07/06/2025 | 10:20:23 AM | sell | $0.00991 | $2.22 | 0.1058 | 23.78 | 0.004451 | 0xb0...c009 | |
| 07/06/2025 | 10:02:15 AM | sell | $0.06876 | $2.22 | 0.7348 | 23.78 | 0.03089 | 0xeb...3ad6 | |
| 07/06/2025 | 9:59:13 AM | sell | $0.006109 | $2.22 | 0.06524 | 23.78 | 0.002742 | 0x3b...43d3 | |
| 07/06/2025 | 9:55:42 AM | sell | $0.00101 | $2.22 | 0.01079 | 23.78 | 0.0004536 | 0x21...bf72 | |
| 07/06/2025 | 9:55:30 AM | sell | $0.2765 | $2.22 | 2.95 | 23.78 | 0.1241 | 0x81...99bc | |
| 07/06/2025 | 9:55:36 AM | sell | $0.002768 | $2.22 | 0.02955 | 23.78 | 0.001242 | 0x03...cf1b | |
| 07/06/2025 | 9:55:03 AM | buy | $40.27 | $2.22 | 431.34 | 23.85 | 18.07 | 0x1f...f776 | |
| 07/06/2025 | 9:55:21 AM | sell | $0.2765 | $2.22 | 2.95 | 23.78 | 0.1241 | 0x6b...14d0 | |
| 07/06/2025 | 9:55:02 AM | buy | $100.77 | $2.22 | 1,071.88 | 23.69 | 45.23 | 0xe9...d2e7 | |
| 07/06/2025 | 8:56:22 AM | sell | $0.007851 | $2.23 | 0.08258 | 23.45 | 0.00352 | 0xa7...3e02 | |
| 07/06/2025 | 7:16:58 AM | sell | $0.0003669 | $2.23 | 0.003853 | 23.45 | 0.0001642 | 0xd6...b4fc | |
| 07/06/2025 | 7:14:36 AM | sell | $0.0639 | $2.23 | 0.6709 | 23.45 | 0.0286 | 0xd4...b59e | |
| 07/06/2025 | 6:07:20 AM | sell | $0.03332 | $2.23 | 0.3501 | 23.45 | 0.01492 | 0x52...87fd |