- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 2,346.5
- Pooled HOOK:
- $1.02M
Cake/HOOK price stats on BNB Chain
As of August 21, 2026, the current price of Cake token on DEX PancakeSwap is $1.76. Cake price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,071.10. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,988,808,850.95. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $8,295.07. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $8,295.07.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $1,071.10 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 433.25, captured at 10:10 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.76 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:46:03 PM | buy | $20.37 | $1.76 | 5,000 | 433.25 | 11.54 | 0x0f...6082 | |
| 08/21/2026 | 9:40:31 PM | buy | $0.439 | $1.75 | 107.73 | 431.08 | 0.2499 | 0x27...4843 | |
| 08/21/2026 | 9:38:42 PM | sell | $7.96 | $1.75 | 1,950.18 | 429.71 | 4.53 | 0x6e...63a9 | |
| 08/21/2026 | 9:34:18 PM | sell | $14.61 | $1.75 | 3,590.1 | 432.06 | 8.3 | 0x1a...2c2d | |
| 08/21/2026 | 9:11:43 PM | sell | $6.9 | $1.73 | 1,725.29 | 434.32 | 3.97 | 0x32...f848 | |
| 08/21/2026 | 8:57:38 PM | sell | $4.95 | $1.74 | 1,237.65 | 435.59 | 2.84 | 0x6c...201f | |
| 08/21/2026 | 8:17:08 PM | sell | $19.91 | $1.73 | 5,032.65 | 438.27 | 11.48 | 0xe7...b4d0 | |
| 08/21/2026 | 8:10:28 PM | sell | $19.57 | $1.73 | 5,006.79 | 442.57 | 11.31 | 0xf5...1ed9 | |
| 08/21/2026 | 8:02:45 PM | buy | $30.69 | $1.72 | 7,900 | 443.77 | 17.8 | 0xc7...958f | |
| 08/21/2026 | 7:58:28 PM | sell | $7.92 | $1.73 | 2,009.1 | 438.82 | 4.57 | 0x59...f3d4 | |
| 08/21/2026 | 7:20:19 PM | sell | $19.6 | $1.74 | 5,032.66 | 447.15 | 11.25 | 0x1e...aca5 | |
| 08/21/2026 | 7:20:26 PM | sell | $24.23 | $1.74 | 6,152.74 | 442.32 | 13.9 | 0x8c...9169 | |
| 08/21/2026 | 7:19:58 PM | buy | $34.56 | $1.74 | 8,887.5 | 447.94 | 19.84 | 0xe5...3da2 | |
| 08/21/2026 | 7:17:45 PM | sell | $19.56 | $1.74 | 5,032.66 | 448.1 | 11.23 | 0xe9...64aa | |
| 08/21/2026 | 7:17:56 PM | buy | $0.4085 | $1.74 | 104.09 | 443.85 | 0.2345 | 0x66...b30d | |
| 08/21/2026 | 7:17:55 PM | sell | $19.75 | $1.74 | 5,032.65 | 443.75 | 11.34 | 0xc8...da77 | |
| 08/21/2026 | 7:16:24 PM | sell | $19.47 | $1.75 | 5,032.66 | 452.47 | 11.12 | 0x80...9cf8 | |
| 08/21/2026 | 7:10:50 PM | buy | $15 | $1.74 | 3,912 | 455.23 | 8.59 | 0x35...88be | |
| 08/21/2026 | 7:05:58 PM | sell | $19.48 | $1.75 | 5,032.66 | 453.45 | 11.09 | 0xe7...6d79 | |
| 08/21/2026 | 7:04:15 PM | sell | $0.4952 | $1.76 | 128.19 | 455.7 | 0.2813 | 0x2e...e510 |