- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-HOOK LPs
Info about Cake-HOOK pair
- Pooled Cake:
- 6,190.13
- Pooled HOOK:
- $338,568.14
Cake/HOOK price stats on BNB Chain
As of December 5, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $583.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,739,614,005.07. The liquidity pool contract is 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee with total value locked (TVL) of $31,413.67. The Cake/HOOK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/HOOK now?
The current liquidity of Cake/HOOK with the contract address 0x9e9b768174eF24233BF8AC2f4131F10ff5E72Dee is $31,413.67.
How many transactions are there in the Cake/HOOK pool in the last 24 hours?
The total transactions of Cake/HOOK is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/HOOK pool in the last 24 hours?
Cake/HOOK pool has a trading volume of $583.43 in the last 24 hours.
What is the exchange rate of 1 Cake to HOOK?
The exchange rate of 1 Cake to HOOK is 54.56, captured at 4:15 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-HOOK price chart
| Date | Time | Price $ | Price HOOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:09:45 PM | sell | $2.38 | $2.53 | 51.29 | 54.56 | 0.94 | 0x06...4d11 | |
| 12/05/2025 | 4:07:10 PM | buy | $46.34 | $2.53 | 1,000 | 54.68 | 18.28 | 0xad...71d0 | |
| 12/05/2025 | 4:02:36 PM | buy | $15.7 | $2.53 | 337.6 | 54.47 | 6.19 | 0x0a...7c89 | |
| 12/05/2025 | 3:42:20 PM | buy | $31.41 | $2.53 | 673.1 | 54.3 | 12.39 | 0xcc...ed00 | |
| 12/05/2025 | 3:25:57 PM | buy | $0.9628 | $2.53 | 20.58 | 54.19 | 0.3798 | 0xb4...f0d9 | |
| 12/05/2025 | 3:17:45 PM | buy | $0.9873 | $2.53 | 21.11 | 54.18 | 0.3895 | 0xdd...3a23 | |
| 12/05/2025 | 3:16:34 PM | buy | $0.6721 | $2.53 | 14.36 | 54.18 | 0.2651 | 0x83...140a | |
| 12/05/2025 | 3:15:55 PM | sell | $47.04 | $2.53 | 1,003.62 | 54.07 | 18.56 | 0x89...ae9f | |
| 12/05/2025 | 3:15:12 PM | buy | $0.7189 | $2.53 | 15.46 | 54.5 | 0.2836 | 0xf7...0362 | |
| 12/05/2025 | 3:14:58 PM | sell | $46.76 | $2.53 | 1,003.62 | 54.39 | 18.45 | 0xd3...2c84 | |
| 12/05/2025 | 3:12:39 PM | sell | $46.48 | $2.53 | 1,003.62 | 54.71 | 18.34 | 0x21...9dba | |
| 12/05/2025 | 3:05:06 PM | sell | $18.52 | $2.53 | 401.64 | 54.94 | 7.31 | 0xc0...6188 | |
| 12/05/2025 | 2:44:00 PM | buy | $1.21 | $2.53 | 26.44 | 55.27 | 0.4783 | 0xaf...d75d | |
| 12/05/2025 | 1:58:07 PM | buy | $1.19 | $2.53 | 26.05 | 55.26 | 0.4713 | 0xe1...ba3d | |
| 12/05/2025 | 1:33:24 PM | buy | $1.2 | $2.53 | 26.31 | 55.26 | 0.4761 | 0x65...c82e | |
| 12/05/2025 | 1:11:03 PM | sell | $15.29 | $2.53 | 332.16 | 55.03 | 6.03 | 0x46...32be | |
| 12/05/2025 | 10:47:30 AM | buy | $7.83 | $2.53 | 170.98 | 55.33 | 3.08 | 0xe3...c9d4 | |
| 12/05/2025 | 10:07:56 AM | buy | $45.95 | $2.53 | 1,000 | 55.14 | 18.13 | 0x43...37cf | |
| 12/05/2025 | 7:53:48 AM | buy | $0.004266 | $2.53 | 0.09255 | 54.98 | 0.001683 | 0x3c...72e6 | |
| 12/05/2025 | 7:53:45 AM | buy | $0.052479 | $2.53 | 0.00005378 | 54.97 | 0.069782 | 0x7c...3e08 |