- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-COW LPs
Info about Cake-COW pair
- Pooled Cake:
- 5,395.09
- Pooled COW:
- $803,427.08
Cake/COW price stats on BNB Chain
As of May 12, 2025, the current price of Cake token on DEX PancakeSwap is $2.32. Cake price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,864.07. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,986,461,694.65. The liquidity pool contract is 0x1b8227EdcFA76c95E1B31890207Fed4d590A03b9 with total value locked (TVL) of $25,406.84. The Cake/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/COW now?
The current liquidity of Cake/COW with the contract address 0x1b8227EdcFA76c95E1B31890207Fed4d590A03b9 is $25,406.84.
How many transactions are there in the Cake/COW pool in the last 24 hours?
The total transactions of Cake/COW is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Cake/COW pool in the last 24 hours?
Cake/COW pool has a trading volume of $1,864.07 in the last 24 hours.
What is the exchange rate of 1 Cake to COW?
The exchange rate of 1 Cake to COW is 148.67, captured at 9:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.32 today.
Cake-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:50:20 PM | sell | $11.03 | $2.32 | 706.78 | 148.67 | 4.75 | 0xe5...6062 | |
| 05/12/2025 | 5:51:45 PM | sell | $19.68 | $2.39 | 1,224.62 | 149.03 | 8.21 | 0x06...c782 | |
| 05/12/2025 | 5:38:02 PM | buy | $46.27 | $2.42 | 2,855.3 | 149.47 | 19.1 | 0x47...a22e | |
| 05/12/2025 | 2:58:22 PM | buy | $15.29 | $2.42 | 938.94 | 148.77 | 6.31 | 0xa9...8683 | |
| 05/12/2025 | 2:57:34 PM | buy | $0.01561 | $2.42 | 0.9574 | 148.6 | 0.006443 | 0xdf...18a7 | |
| 05/12/2025 | 1:46:10 PM | sell | $68.17 | $2.47 | 4,086.62 | 148.61 | 27.49 | 0x2c...24ab | |
| 05/12/2025 | 1:21:57 PM | buy | $39.89 | $2.52 | 2,367.92 | 149.68 | 15.81 | 0x69...9413 | |
| 05/12/2025 | 1:15:04 PM | buy | $48.7 | $2.51 | 2,876.47 | 148.7 | 19.34 | 0x55...7a85 | |
| 05/12/2025 | 11:53:34 AM | sell | $149.96 | $2.49 | 8,960.58 | 149.09 | 60.1 | 0xb5...5b7d | |
| 05/12/2025 | 11:46:21 AM | sell | $23.5 | $2.52 | 1,410.82 | 151.53 | 9.31 | 0x3d...cf21 | |
| 05/12/2025 | 11:44:43 AM | sell | $147.81 | $2.53 | 8,939.42 | 153.47 | 58.24 | 0x50...1c70 | |
| 05/12/2025 | 11:09:36 AM | buy | $93.85 | $2.59 | 5,662.15 | 156.24 | 36.23 | 0x4b...df07 | |
| 05/12/2025 | 10:59:07 AM | buy | $60.86 | $2.54 | 3,667.48 | 153.08 | 23.95 | 0xdc...1a30 | |
| 05/12/2025 | 10:59:09 AM | buy | $38.42 | $2.54 | 2,340.34 | 154.73 | 15.12 | 0x02...2c13 | |
| 05/12/2025 | 10:59:07 AM | buy | $22.69 | $2.54 | 1,375.66 | 154.03 | 8.93 | 0xe6...adf0 | |
| 05/12/2025 | 10:59:06 AM | sell | $327.03 | $2.54 | 20,000 | 155.37 | 128.71 | 0x8b...8b38 | |
| 05/12/2025 | 10:16:18 AM | buy | $6.46 | $2.49 | 413.66 | 159.92 | 2.58 | 0x7e...42d9 | |
| 05/12/2025 | 10:14:48 AM | sell | $9.93 | $2.49 | 634.09 | 159.17 | 3.98 | 0x01...5ec3 | |
| 05/12/2025 | 10:13:36 AM | sell | $107.54 | $2.49 | 6,936.4 | 160.62 | 43.18 | 0xbe...bd61 | |
| 05/12/2025 | 7:47:41 AM | sell | $59.33 | $2.48 | 3,886.77 | 162.71 | 23.88 | 0xc3...2092 |