- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-COW LPs
Info about Cake-COW pair
- Pooled Cake:
- 5,814.67
- Pooled COW:
- $744,398.7
Cake/COW price stats on BNB Chain
As of April 21, 2025, the current price of Cake token on DEX PancakeSwap is $2. Cake price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,164.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,221,368,181.44. The liquidity pool contract is 0x1b8227EdcFA76c95E1B31890207Fed4d590A03b9 with total value locked (TVL) of $23,325.82. The Cake/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/COW now?
The current liquidity of Cake/COW with the contract address 0x1b8227EdcFA76c95E1B31890207Fed4d590A03b9 is $23,325.82.
How many transactions are there in the Cake/COW pool in the last 24 hours?
The total transactions of Cake/COW is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Cake/COW pool in the last 24 hours?
Cake/COW pool has a trading volume of $4,164.15 in the last 24 hours.
What is the exchange rate of 1 Cake to COW?
The exchange rate of 1 Cake to COW is 128.44, captured at 10:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2 today.
Cake-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:24:43 AM | sell | $67.57 | $2 | 4,329.89 | 128.44 | 33.71 | 0x30...d5f7 | |
| 04/21/2025 | 8:01:46 AM | sell | $3.17 | $2.01 | 203.07 | 129.22 | 1.57 | 0x2a...7c4d | |
| 04/21/2025 | 7:54:28 AM | buy | $98.99 | $2.01 | 6,319.23 | 128.81 | 49.05 | 0x21...0913 | |
| 04/21/2025 | 5:37:12 AM | buy | $38.31 | $2.01 | 2,415.04 | 127.31 | 18.96 | 0x7f...136e | |
| 04/21/2025 | 5:36:03 AM | buy | $38.97 | $2.01 | 2,440.54 | 126.48 | 19.29 | 0xaa...5bcf | |
| 04/21/2025 | 5:33:54 AM | buy | $16.52 | $2.01 | 1,030.14 | 125.89 | 8.18 | 0xcd...2fad | |
| 04/21/2025 | 5:16:57 AM | buy | $30.73 | $2.01 | 1,914.92 | 125.38 | 15.27 | 0xe9...58e7 | |
| 04/21/2025 | 5:15:03 AM | buy | $23.67 | $2.01 | 1,470 | 124.81 | 11.77 | 0xe7...0c53 | |
| 04/21/2025 | 4:20:24 AM | buy | $22 | $1.99 | 1,372 | 124.33 | 11.03 | 0x59...c92f | |
| 04/21/2025 | 3:55:18 AM | buy | $5.44 | $1.98 | 339.74 | 124.04 | 2.73 | 0xfd...8c74 | |
| 04/21/2025 | 3:30:27 AM | buy | $93.1 | $1.97 | 5,786.7 | 123 | 47.04 | 0x59...5986 | |
| 04/21/2025 | 3:27:48 AM | buy | $29.22 | $1.97 | 1,797.77 | 121.73 | 14.76 | 0x49...575c | |
| 04/21/2025 | 3:23:33 AM | buy | $11.21 | $1.97 | 687.29 | 121.31 | 5.66 | 0xe6...bce0 | |
| 04/21/2025 | 3:22:03 AM | buy | $96.77 | $1.97 | 5,880 | 120.21 | 48.91 | 0x0a...4939 | |
| 04/21/2025 | 3:18:12 AM | buy | $17.56 | $1.97 | 1,057.11 | 119.06 | 8.87 | 0x18...cd95 | |
| 04/21/2025 | 3:17:06 AM | buy | $53.2 | $1.97 | 3,183.5 | 118.36 | 26.89 | 0x14...a73a | |
| 04/21/2025 | 12:47:54 AM | buy | $50.61 | $1.96 | 3,018.55 | 117.33 | 25.72 | 0xcd...da8f | |
| 04/21/2025 | 12:23:12 AM | sell | $10.76 | $1.93 | 645.7 | 116.36 | 5.54 | 0xdd...87e1 | |
| 04/21/2025 | 12:14:57 AM | sell | $10.43 | $1.93 | 627.13 | 116.57 | 5.37 | 0x66...a0c4 | |
| 04/20/2025 | 11:54:39 PM | buy | $4.34 | $1.94 | 261.79 | 117.1 | 2.23 | 0x8c...e4ed |