- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-COW LPs
Info about Cake-COW pair
- Pooled Cake:
- 4,341.82
- Pooled COW:
- $587,916.21
Cake/COW price stats on BNB Chain
As of April 1, 2025, the current price of Cake token on DEX PancakeSwap is $1.94. Cake price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,085.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,047,449,402.86. The liquidity pool contract is 0x1b8227EdcFA76c95E1B31890207Fed4d590A03b9 with total value locked (TVL) of $16,883.94. The Cake/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/COW now?
The current liquidity of Cake/COW with the contract address 0x1b8227EdcFA76c95E1B31890207Fed4d590A03b9 is $16,883.94.
How many transactions are there in the Cake/COW pool in the last 24 hours?
The total transactions of Cake/COW is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Cake/COW pool in the last 24 hours?
Cake/COW pool has a trading volume of $5,085.66 in the last 24 hours.
What is the exchange rate of 1 Cake to COW?
The exchange rate of 1 Cake to COW is 134.46, captured at 12:05 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:00:15 PM | buy | $80.36 | $1.94 | 5,550.87 | 134.46 | 41.28 | 0xf5...1317 | |
| 04/01/2025 | 11:21:30 AM | buy | $24.07 | $1.95 | 1,635.24 | 132.82 | 12.31 | 0xf6...721f | |
| 04/01/2025 | 11:16:15 AM | buy | $0.2112 | $1.95 | 14.33 | 132.44 | 0.1082 | 0xd6...a405 | |
| 04/01/2025 | 11:08:06 AM | sell | $142.8 | $1.96 | 9,763.41 | 134 | 72.85 | 0xa6...86a7 | |
| 04/01/2025 | 11:07:57 AM | sell | $14.56 | $1.96 | 1,014.43 | 136.49 | 7.43 | 0x90...ebea | |
| 04/01/2025 | 11:07:57 AM | sell | $26.25 | $1.96 | 1,837.46 | 137.15 | 13.39 | 0x8e...c93f | |
| 04/01/2025 | 11:06:00 AM | sell | $15.64 | $1.95 | 1,100.89 | 137.83 | 7.98 | 0x64...0274 | |
| 04/01/2025 | 11:03:48 AM | sell | $32.44 | $1.96 | 2,291.38 | 138.62 | 16.52 | 0x50...1be8 | |
| 04/01/2025 | 11:02:00 AM | sell | $13.97 | $1.96 | 992.56 | 139.39 | 7.12 | 0x52...68c7 | |
| 04/01/2025 | 10:50:06 AM | sell | $6.04 | $1.97 | 428 | 139.72 | 3.06 | 0x94...e574 | |
| 04/01/2025 | 10:43:36 AM | buy | $13.49 | $1.97 | 957.46 | 140.3 | 6.82 | 0x38...b1c2 | |
| 04/01/2025 | 10:42:33 AM | buy | $2.05 | $1.97 | 145.3 | 140.04 | 1.03 | 0x8a...8df7 | |
| 04/01/2025 | 10:42:27 AM | buy | $3.88 | $1.97 | 274.75 | 139.94 | 1.96 | 0x9a...2393 | |
| 04/01/2025 | 10:42:27 AM | buy | $5.43 | $1.97 | 384 | 139.79 | 2.74 | 0x5e...e8de | |
| 04/01/2025 | 10:42:12 AM | buy | $17.61 | $1.97 | 1,241.99 | 139.4 | 8.9 | 0x22...1ded | |
| 04/01/2025 | 10:42:09 AM | sell | $241.11 | $1.97 | 17,173.58 | 140.87 | 121.9 | 0xba...0ebb | |
| 04/01/2025 | 10:42:09 AM | buy | $47.26 | $1.97 | 3,306.18 | 138.34 | 23.89 | 0x60...2d32 | |
| 04/01/2025 | 10:37:33 AM | sell | $9.17 | $1.98 | 670.03 | 145.12 | 4.61 | 0xfb...8c75 | |
| 04/01/2025 | 9:52:36 AM | sell | $72.45 | $2.02 | 5,240.84 | 146.53 | 35.76 | 0x4a...9269 | |
| 04/01/2025 | 9:47:51 AM | sell | $16.66 | $2.02 | 1,218.39 | 148.08 | 8.22 | 0x01...7273 |