WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003905
Price
0.002222 Cake
TVL
$143,026.13
MKT CAP
$1.2M
5m
0%
1h
1.17%
4h
-0.71%
24h
5.19%
Share
TXNS
142
Buys
49
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.27M
Pooled Cake:
$40,710.41

BAN/Cake price stats on BNB Chain

As of August 21, 2026, the current price of BAN token on DEX PancakeSwap is $0.003905. BAN price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,154.44. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,171,510.60. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $143,026.14. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $143,026.14.

The total transactions of BAN/Cake is 142 in the last 24 hours, 49 of which are buy transactions, and 93 are sales transactions.

BAN/Cake pool has a trading volume of $2,154.44 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002222, captured at 10:09 PM UTC.

The price of converting 1 BAN to USD is $0.003905 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/21/20269:41:37 PMsell$6.91$0.0039053.920.0022221,767.1
0x456...404A
0x5a...6b50
08/21/20269:40:28 PMsell$17.2$0.0039059.790.0022234,406.2
0xefA...D59D
0x96...8d33
08/21/20269:34:29 PMsell$10.27$0.0038595.840.0022242,627.24
0xF73...4E14
0xd6...ef7d
08/21/20268:02:03 PMbuy$14.5$0.0038558.40.0022353,761.95
0x76e...699E
0x0f...9953
08/21/20267:45:40 PMbuy$18.3$0.00387310.560.0022344,727.68
0x1Ba...7ca8
0x07...ae1a
08/21/20267:45:04 PMbuy$16.06$0.0038729.260.0022324,147
0xa20...15e0
0xc9...140e
08/21/20267:44:54 PMbuy$12.19$0.0038777.020.0022323,145.52
0x07c...4A0A
0xbd...b375
08/21/20267:43:57 PMbuy$16.08$0.0038779.250.0022314,147.01
0x18F...9Ca2
0xb1...714b
08/21/20267:43:30 PMbuy$16.16$0.0038829.280.002234,163.03
0xa20...15e0
0xe2...33e5
08/21/20267:40:18 PMbuy$12.62$0.0038817.250.0022293,252.43
0x475...0a60
0x8b...9593
08/21/20267:37:30 PMbuy$0.04823$0.0038770.027720.00222812.44
0x10E...Bbb2
0x52...e674
08/21/20267:33:16 PMbuy$16.01$0.0038889.170.0022284,118.69
0x123...dD50
0x4a...9214
08/21/20267:17:37 PMbuy$8.95$0.0038835.130.0022272,307.13
0xAF6...dA59
0x87...4a91
08/21/20267:16:48 PMbuy$21.07$0.00388712.070.0022265,422.12
0x630...28b2
0x9c...b383
08/21/20267:16:38 PMbuy$11.63$0.0038896.650.0022242,990.75
0xAF6...dA59
0xd2...3be1
08/21/20267:16:44 PMbuy$19.73$0.00388911.270.0022255,068.05
0x784...Cf85
0xa5...3fcb
08/21/20267:16:24 PMbuy$15.78$0.0038939.010.0022234,054.64
0x73F...735B
0x84...b1ee
08/21/20267:14:54 PMbuy$15.97$0.0038869.10.0022224,096.65
0xfFa...83AC
0xe9...d293
08/21/20267:04:16 PMbuy$26.34$0.00389614.960.0022196,739.97
0x666...87e8
0xba...5ed9
08/21/20267:04:01 PMbuy$22.88$0.003896130.0022165,866.36
0x666...4b3d
0x5b...4dc1