WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.005036
Price
0.002241 Cake
TVL
$189,979.45
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.04%
24h
-4.27%
Share
TXNS
88
Buys
54
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.71M
Pooled Cake:
$42,042.12

BAN/Cake price stats on BNB Chain

As of October 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.005036. BAN price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,674.85. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,511,038.94. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $189,979.45. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $189,979.45.

The total transactions of BAN/Cake is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.

BAN/Cake pool has a trading volume of $1,674.85 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002241, captured at 2:45 AM UTC.

The price of converting 1 BAN to USD is $0.005036 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/13/20261:36:08 AMsell$14.28$0.0050366.270.0022412,798.52
0x4D1...6073
0x0f...4bdd
10/13/202612:56:29 AMbuy$13.48$0.0050396.020.0022532,675.71
0xe5D...42FF
0x80...c472
10/13/202612:53:41 AMbuy$23.67$0.00501810.630.0022524,722.19
0x5EB...FD21
0x0e...2387
10/13/202612:52:37 AMbuy$7.52$0.0050263.370.0022511,497.41
0xF63...8e66
0x67...93ab
10/12/202611:45:37 PMbuy$18.01$0.0050897.960.002253,540.22
0x7d3...65f2
0xcc...ceeb
10/12/202611:45:15 PMbuy$20.66$0.0050979.120.002254,053.4
0xa00...238f
0x66...2126
10/12/20265:20:48 PMbuy$15.24$0.0051816.620.0022492,943.9
0x292...e819
0x3f...cd6a
10/12/20265:18:37 PMbuy$19.83$0.0051798.60.0022483,829.22
0x844...6c1B
0x7c...02d9
10/12/20265:06:39 PMbuy$9.92$0.0051764.310.0022471,918.34
0x754...C024
0x2a...bb9d
10/12/20264:58:29 PMbuy$18.8$0.0051718.170.0022463,636.67
0x5b2...c477
0xc0...fab4
10/12/20264:53:42 PMbuy$15.19$0.0051846.580.0022462,930.73
0x292...e819
0x62...e7fb
10/12/20264:52:52 PMbuy$13.65$0.0051945.910.0022452,635.71
0x3F6...f7B2
0x91...23f9
10/12/20263:47:34 PMbuy$15.09$0.0051826.530.0022432,912.02
0xCD8...AC85
0x68...27bd
10/12/20263:47:38 PMbuy$16.79$0.0051837.270.0022443,240.63
0xA55...bFc8
0x20...13c8
10/12/20263:49:51 PMbuy$15.21$0.0052026.580.0022442,933.17
0xC83...485B
0xff...bf38
10/12/20263:10:01 PMbuy$18.7$0.0051988.060.0022413,599.16
0x076...0E0A
0x26...1fde
10/12/20262:59:42 PMbuy$17.52$0.0052017.540.002243,369.02
0xB23...DD39
0x89...fcb9
10/12/20262:50:59 PMbuy$27.2$0.005211.740.0022395,242.03
0x802...d543
0x55...7bf4
10/12/20262:41:02 PMbuy$12.81$0.0052195.520.0022382,468.59
0x7d3...65f2
0xac...d428
10/12/20261:10:43 PMbuy$15.59$0.005226.670.0022362,986.67
0x680...9185
0x55...6f98