- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 17.08M
- Pooled Cake:
- $37,496.4
BAN/Cake price stats on BNB Chain
As of November 16, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $780.14. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $189,335.00. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $189,335.00.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $780.14 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.0022, captured at 12:45 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:30:46 AM | buy | $19.4 | $0.005521 | 7.65 | 0.0022 | 3,479.84 | 0xa8...b09b | |
| 11/16/2025 | 11:19:36 AM | buy | $16.15 | $0.005521 | 6.37 | 0.002199 | 2,897.42 | 0x29...42d6 | |
| 11/16/2025 | 10:40:50 AM | sell | $17.05 | $0.005521 | 6.72 | 0.002188 | 3,074.19 | 0x5f...7204 | |
| 11/16/2025 | 10:09:04 AM | sell | $21.79 | $0.005521 | 8.59 | 0.002189 | 3,926.91 | 0x11...f91a | |
| 11/16/2025 | 9:27:49 AM | buy | $14.7 | $0.005521 | 5.8 | 0.0022 | 2,635.97 | 0x0b...2ccd | |
| 11/16/2025 | 9:07:13 AM | buy | $10.17 | $0.005521 | 4.01 | 0.0022 | 1,824.67 | 0xa3...57df | |
| 11/16/2025 | 9:04:23 AM | buy | $5.65 | $0.005521 | 2.22 | 0.002199 | 1,013.63 | 0xfe...d7dd | |
| 11/16/2025 | 9:00:30 AM | buy | $18.79 | $0.005521 | 7.41 | 0.002199 | 3,372.32 | 0xdc...3196 | |
| 11/16/2025 | 8:52:06 AM | buy | $53.82 | $0.005521 | 21.23 | 0.002197 | 9,663.68 | 0xef...650a | |
| 11/16/2025 | 8:05:45 AM | buy | $26.68 | $0.005521 | 10.52 | 0.002195 | 4,795.3 | 0x2e...2ded | |
| 11/16/2025 | 7:41:39 AM | buy | $15.8 | $0.005521 | 6.23 | 0.002194 | 2,841.57 | 0xd1...502a | |
| 11/16/2025 | 6:38:07 AM | buy | $14.64 | $0.005521 | 5.77 | 0.002193 | 2,633.57 | 0x2e...a3db | |
| 11/16/2025 | 4:41:49 AM | buy | $15 | $0.005521 | 5.92 | 0.002193 | 2,699.17 | 0x8a...78a9 | |
| 11/16/2025 | 4:26:56 AM | buy | $12.05 | $0.005521 | 4.75 | 0.002192 | 2,169.38 | 0xe7...44fd | |
| 11/16/2025 | 4:17:25 AM | buy | $17.23 | $0.005521 | 6.79 | 0.002191 | 3,101.63 | 0xd8...bc78 | |
| 11/16/2025 | 4:13:19 AM | buy | $9.27 | $0.005521 | 3.65 | 0.002191 | 1,669.19 | 0xff...7ed7 | |
| 11/16/2025 | 3:19:31 AM | sell | $21.61 | $0.005521 | 8.52 | 0.00218 | 3,910.86 | 0x6c...a7db | |
| 11/16/2025 | 1:11:25 AM | buy | $12.48 | $0.005521 | 4.92 | 0.002191 | 2,247.09 | 0x8c...8a4b | |
| 11/16/2025 | 12:34:27 AM | buy | $19.83 | $0.005521 | 7.82 | 0.002191 | 3,572.63 | 0xa5...7373 | |
| 11/15/2025 | 9:27:15 PM | sell | $15.64 | $0.005521 | 6.17 | 0.00218 | 2,831 | 0xc6...67e6 |