- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.42M
- Pooled Cake:
- $39,728.02
BAN/Cake price stats on BNB Chain
As of December 17, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,115.92. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $191,339.27. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $191,339.27.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 108 in the last 24 hours, 86 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $3,115.92 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002425, captured at 2:38 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:28:33 PM | buy | $25.79 | $0.005521 | 10.17 | 0.002425 | 4,197.34 | 0x11...9b02 | |
| 12/17/2025 | 2:25:44 PM | buy | $30.95 | $0.005521 | 12.21 | 0.002423 | 5,039.12 | 0xe3...b83d | |
| 12/17/2025 | 1:32:34 PM | buy | $25.73 | $0.005521 | 10.15 | 0.002422 | 4,190.92 | 0xfb...b26c | |
| 12/17/2025 | 1:32:27 PM | buy | $39.02 | $0.005521 | 15.39 | 0.00242 | 6,360.58 | 0xb5...3557 | |
| 12/17/2025 | 1:32:22 PM | buy | $33.13 | $0.005521 | 13.07 | 0.002419 | 5,403.99 | 0x2e...e85d | |
| 12/17/2025 | 1:32:05 PM | buy | $20.64 | $0.005521 | 8.14 | 0.002417 | 3,368.95 | 0xfe...71c6 | |
| 12/17/2025 | 1:31:10 PM | buy | $30.35 | $0.005521 | 11.97 | 0.002416 | 4,955.69 | 0x50...2c52 | |
| 12/17/2025 | 1:30:52 PM | buy | $18.37 | $0.005521 | 7.24 | 0.002415 | 3,000.96 | 0x95...d7c7 | |
| 12/17/2025 | 1:29:35 PM | buy | $20.5 | $0.005521 | 8.09 | 0.002414 | 3,351.3 | 0xf1...e078 | |
| 12/17/2025 | 1:28:59 PM | buy | $22.33 | $0.005521 | 8.81 | 0.002413 | 3,650.95 | 0x0c...3c7b | |
| 12/17/2025 | 1:28:39 PM | buy | $16.21 | $0.005521 | 6.39 | 0.002412 | 2,652.62 | 0xae...0b71 | |
| 12/17/2025 | 10:24:58 AM | sell | $32.37 | $0.005521 | 12.77 | 0.0024 | 5,320.95 | 0x41...116f | |
| 12/17/2025 | 10:19:24 AM | sell | $27.63 | $0.005521 | 10.9 | 0.002402 | 4,538.2 | 0x09...b492 | |
| 12/17/2025 | 9:01:38 AM | sell | $16.1 | $0.005521 | 6.35 | 0.002403 | 2,644.72 | 0x1a...0d2f | |
| 12/17/2025 | 8:47:48 AM | sell | $19.15 | $0.005521 | 7.55 | 0.002404 | 3,142.8 | 0xa4...3775 | |
| 12/17/2025 | 7:56:42 AM | sell | $2.39 | $0.005521 | 0.9431 | 0.002404 | 392.2 | 0xbc...18e6 | |
| 12/17/2025 | 7:00:28 AM | buy | $20.76 | $0.005521 | 8.19 | 0.002416 | 3,391.33 | 0x65...099b | |
| 12/17/2025 | 6:52:01 AM | buy | $12.03 | $0.005521 | 4.74 | 0.002415 | 1,965.49 | 0xac...0c41 | |
| 12/17/2025 | 6:28:14 AM | sell | $25.55 | $0.005521 | 10.08 | 0.002403 | 4,194.36 | 0x7a...f33c | |
| 12/17/2025 | 6:27:04 AM | sell | $32.24 | $0.005521 | 12.72 | 0.002405 | 5,290.19 | 0xb2...f739 |