- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.12M
- Pooled Cake:
- $38,588.25
BAN/Cake price stats on BNB Chain
As of January 5, 2026, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $501.31. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $186,788.70. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $186,788.70.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $501.31 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002399, captured at 9:48 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:35:11 AM | buy | $10.72 | $0.005521 | 4.23 | 0.002399 | 1,763.13 | 0xde...ca6e | |
| 01/05/2026 | 9:22:35 AM | buy | $12.42 | $0.005521 | 4.9 | 0.002399 | 2,043.67 | 0xb9...c2a3 | |
| 01/05/2026 | 9:04:42 AM | buy | $18.82 | $0.005521 | 7.42 | 0.002398 | 3,097.47 | 0x0d...79ad | |
| 01/05/2026 | 6:33:32 AM | buy | $19.19 | $0.005521 | 7.57 | 0.002397 | 3,158.94 | 0xf4...52c9 | |
| 01/05/2026 | 6:24:32 AM | buy | $17.73 | $0.005521 | 6.99 | 0.002396 | 2,919.38 | 0x12...72a4 | |
| 01/05/2026 | 4:45:42 AM | buy | $19.48 | $0.005521 | 7.68 | 0.002395 | 3,209.66 | 0x2a...abad | |
| 01/05/2026 | 3:43:36 AM | sell | $11.48 | $0.005521 | 4.53 | 0.002383 | 1,901.47 | 0xf3...5313 | |
| 01/05/2026 | 3:42:46 AM | sell | $25.45 | $0.005521 | 10.04 | 0.002384 | 4,211.21 | 0x43...36bd | |
| 01/05/2026 | 2:01:02 AM | sell | $14.92 | $0.005521 | 5.88 | 0.002385 | 2,468.6 | 0xbd...f51d | |
| 01/05/2026 | 1:56:41 AM | sell | $29.97 | $0.005521 | 11.82 | 0.002386 | 4,954.93 | 0xa9...6c90 | |
| 01/05/2026 | 1:51:35 AM | sell | $19.55 | $0.005521 | 7.71 | 0.002387 | 3,230.53 | 0x7e...574a | |
| 01/05/2026 | 1:17:40 AM | sell | $48.88 | $0.005521 | 19.28 | 0.002389 | 8,071.05 | 0xe3...5b01 | |
| 01/04/2026 | 4:36:25 PM | sell | $24.14 | $0.005521 | 9.52 | 0.002391 | 3,984.31 | 0xfc...e3ac | |
| 01/04/2026 | 4:22:59 PM | sell | $17.74 | $0.005521 | 7 | 0.002392 | 2,926.45 | 0xe1...6ae3 | |
| 01/04/2026 | 3:20:17 PM | buy | $18.54 | $0.005521 | 7.31 | 0.002404 | 3,043.37 | 0xd8...3081 | |
| 01/04/2026 | 1:04:06 PM | sell | $19.37 | $0.005521 | 7.64 | 0.002392 | 3,195.67 | 0x61...9930 | |
| 01/04/2026 | 12:59:18 PM | sell | $27.23 | $0.005521 | 10.74 | 0.002393 | 4,490.19 | 0x2d...7e2d | |
| 01/04/2026 | 10:11:28 AM | sell | $24.6 | $0.005521 | 9.7 | 0.002394 | 4,054.58 | 0x92...7784 | |
| 01/04/2026 | 10:11:24 AM | sell | $22.5 | $0.005521 | 8.87 | 0.002395 | 3,705.89 | 0xd0...3499 | |
| 01/04/2026 | 10:11:23 AM | sell | $7.77 | $0.005521 | 3.06 | 0.002396 | 1,280.79 | 0x73...f08e |