- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 15.84M
- Pooled Cake:
- $39,254.51
BAN/Cake price stats on BNB Chain
As of December 26, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $296.28. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $186,950.89. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $186,950.89.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $296.28 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002483, captured at 9:49 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:21:54 PM | buy | $18.67 | $0.005521 | 7.36 | 0.002483 | 2,966.11 | 0x21...f821 | |
| 12/26/2025 | 4:59:51 PM | buy | $18.96 | $0.005521 | 7.48 | 0.002482 | 3,014.54 | 0x1d...98dd | |
| 12/26/2025 | 2:50:28 PM | buy | $27.56 | $0.005521 | 10.87 | 0.002481 | 4,381.99 | 0xc2...7437 | |
| 12/26/2025 | 12:47:23 PM | sell | $22.05 | $0.005521 | 8.7 | 0.002469 | 3,524.92 | 0xee...667a | |
| 12/26/2025 | 11:42:36 AM | sell | $23.37 | $0.005521 | 9.22 | 0.00247 | 3,734.2 | 0xa3...0e8d | |
| 12/26/2025 | 11:27:44 AM | sell | $20.89 | $0.005521 | 8.24 | 0.002471 | 3,335.5 | 0xc8...d92c | |
| 12/26/2025 | 7:50:00 AM | buy | $26.83 | $0.005521 | 10.58 | 0.002483 | 4,263.1 | 0x04...2f2b | |
| 12/26/2025 | 2:39:42 AM | sell | $33.02 | $0.005521 | 13.02 | 0.002471 | 5,272.08 | 0x2b...4dbe | |
| 12/25/2025 | 10:51:50 PM | buy | $22.06 | $0.005521 | 8.7 | 0.002484 | 3,505.15 | 0x9e...fa8e | |
| 12/25/2025 | 10:49:37 PM | buy | $34.2 | $0.005521 | 13.49 | 0.002482 | 5,435.57 | 0x05...b7ca | |
| 12/25/2025 | 6:28:12 PM | sell | $30.76 | $0.005521 | 12.13 | 0.00247 | 4,913.46 | 0x00...9ff7 | |
| 12/25/2025 | 6:28:10 PM | sell | $17.85 | $0.005521 | 7.04 | 0.002471 | 2,850.58 | 0xa0...1f82 | |
| 12/25/2025 | 4:46:03 PM | sell | $18.72 | $0.005521 | 7.38 | 0.002472 | 2,988.03 | 0x38...f03f | |
| 12/25/2025 | 4:31:44 PM | sell | $15.05 | $0.005521 | 5.94 | 0.002473 | 2,402.18 | 0xd3...fe22 | |
| 12/25/2025 | 7:59:10 AM | sell | $12.04 | $0.005521 | 4.75 | 0.002473 | 1,921.34 | 0x3b...caff | |
| 12/25/2025 | 2:24:29 AM | sell | $21.56 | $0.005521 | 8.5 | 0.002474 | 3,437.99 | 0x36...05b3 | |
| 12/25/2025 | 2:17:53 AM | sell | $12.56 | $0.005521 | 4.95 | 0.002475 | 2,003.41 | 0x58...d0f1 | |
| 12/25/2025 | 2:16:35 AM | sell | $8.4 | $0.005521 | 3.31 | 0.002476 | 1,339.17 | 0xba...20b4 | |
| 12/25/2025 | 2:16:31 AM | sell | $12.54 | $0.005521 | 4.94 | 0.002476 | 1,997.87 | 0x17...15c9 | |
| 12/25/2025 | 12:26:51 AM | sell | $12.55 | $0.005521 | 4.95 | 0.002477 | 1,999.25 | 0xc5...c3e0 |