- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-BAN LPs
Info about Cake-BAN pair
- Pooled Cake:
- 37,015.62
- Pooled BAN:
- $18.19M
Cake/BAN price stats on BNB Chain
As of September 15, 2025, the current price of Cake token on DEX PancakeSwap is $2.43. Cake price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $659.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,497,195,688.83. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $180,895.42. The Cake/BAN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/BAN now?
The current liquidity of Cake/BAN with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $180,895.42.
How many transactions are there in the Cake/BAN pool in the last 24 hours?
The total transactions of Cake/BAN is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cake/BAN pool in the last 24 hours?
Cake/BAN pool has a trading volume of $659.16 in the last 24 hours.
What is the exchange rate of 1 Cake to BAN?
The exchange rate of 1 Cake to BAN is 490.34, captured at 6:57 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.43 today.
Cake-BAN price chart
| Date | Time | Price $ | Price BAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:03:30 PM | buy | $24.61 | $0.004975 | 10.09 | 0.002039 | 4,947.8 | 0xa3...431a | |
| 09/15/2025 | 4:49:49 PM | buy | $18.65 | $0.00498 | 7.63 | 0.002038 | 3,746.35 | 0x62...5ed8 | |
| 09/15/2025 | 4:26:54 PM | buy | $22.54 | $0.004969 | 9.24 | 0.002037 | 4,536.52 | 0x46...ea85 | |
| 09/15/2025 | 2:51:46 PM | buy | $23.24 | $0.004986 | 9.49 | 0.002036 | 4,661 | 0x68...fdc5 | |
| 09/15/2025 | 2:51:10 PM | buy | $23.35 | $0.004988 | 9.53 | 0.002035 | 4,682.6 | 0xa1...48fd | |
| 09/15/2025 | 1:25:08 PM | buy | $22.99 | $0.004996 | 9.36 | 0.002034 | 4,602.29 | 0x2d...331d | |
| 09/15/2025 | 1:17:27 PM | buy | $30.75 | $0.004998 | 12.5 | 0.002033 | 6,152.9 | 0x8f...ecd8 | |
| 09/15/2025 | 1:15:15 PM | buy | $21.01 | $0.004999 | 8.53 | 0.002031 | 4,202.73 | 0x1d...cc5d | |
| 09/15/2025 | 12:28:49 PM | buy | $21.7 | $0.005008 | 8.79 | 0.002031 | 4,332.76 | 0x45...a541 | |
| 09/15/2025 | 12:15:56 PM | buy | $8.05 | $0.005007 | 3.26 | 0.00203 | 1,609.12 | 0x15...7266 | |
| 09/15/2025 | 11:47:44 AM | buy | $26.76 | $0.005006 | 10.84 | 0.002029 | 5,345.77 | 0x30...6d37 | |
| 09/15/2025 | 11:26:09 AM | buy | $17.52 | $0.005005 | 7.1 | 0.002028 | 3,502.18 | 0xb2...d366 | |
| 09/15/2025 | 10:50:30 AM | buy | $26.22 | $0.004999 | 10.63 | 0.002027 | 5,244.42 | 0x75...4c55 | |
| 09/15/2025 | 10:13:45 AM | buy | $30.29 | $0.004993 | 12.29 | 0.002026 | 6,066.22 | 0x0d...a4ba | |
| 09/15/2025 | 10:13:22 AM | buy | $15.57 | $0.004993 | 6.31 | 0.002025 | 3,119.41 | 0x77...5711 | |
| 09/15/2025 | 10:11:49 AM | buy | $15.86 | $0.004994 | 6.43 | 0.002024 | 3,175.87 | 0x5e...1ff3 | |
| 09/15/2025 | 10:01:56 AM | buy | $37.07 | $0.004992 | 15.02 | 0.002023 | 7,426.91 | 0xbe...e83e | |
| 09/15/2025 | 9:54:40 AM | buy | $0.2788 | $0.00499 | 0.113 | 0.002022 | 55.87 | 0x8f...a95d | |
| 09/15/2025 | 9:48:02 AM | buy | $16.32 | $0.004989 | 6.61 | 0.002022 | 3,271.55 | 0xa9...2f81 | |
| 09/15/2025 | 9:24:05 AM | buy | $12.77 | $0.00498 | 5.18 | 0.002021 | 2,564.9 | 0x55...04e9 |