- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 12.24M
- Pooled Cake:
- $23,958.63
BAN/Cake price stats on BNB Chain
As of April 20, 2025, the current price of BAN token on DEX PancakeSwap is $0.003792. BAN price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,875.93. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,142,087.39. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $93,151.84. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $93,151.84.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 144 in the last 24 hours, 86 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $1,875.93 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001952, captured at 5:03 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003792 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:21:45 PM | sell | $11.75 | $0.003792 | 6.05 | 0.001952 | 3,100.23 | 0xf3...52b1 | |
| 04/20/2025 | 4:20:36 PM | sell | $10.31 | $0.00379 | 5.31 | 0.001953 | 2,721.91 | 0x7b...0a0e | |
| 04/20/2025 | 3:30:00 PM | buy | $19.36 | $0.003801 | 10 | 0.001962 | 5,094.67 | 0xfe...31e4 | |
| 04/20/2025 | 3:13:12 PM | buy | $19.4 | $0.003806 | 10 | 0.001961 | 5,098.92 | 0xc2...2255 | |
| 04/20/2025 | 3:10:30 PM | buy | $19.45 | $0.003812 | 10 | 0.001959 | 5,103.17 | 0xae...3cfb | |
| 04/20/2025 | 3:09:54 PM | buy | $15.32 | $0.003811 | 7.87 | 0.001958 | 4,020.92 | 0x54...0928 | |
| 04/20/2025 | 3:07:18 PM | buy | $17.82 | $0.003815 | 9.14 | 0.001956 | 4,672.42 | 0xa5...08d9 | |
| 04/20/2025 | 2:37:48 PM | sell | $4.53 | $0.003811 | 2.31 | 0.001946 | 1,190.1 | 0x69...8d71 | |
| 04/20/2025 | 2:17:39 PM | buy | $0.4716 | $0.003826 | 0.2411 | 0.001956 | 123.24 | 0x8a...538d | |
| 04/20/2025 | 2:15:24 PM | sell | $50.56 | $0.003815 | 25.82 | 0.001948 | 13,254.11 | 0xbd...9275 | |
| 04/20/2025 | 2:15:21 PM | sell | $41.97 | $0.003822 | 21.43 | 0.001952 | 10,980.15 | 0xdb...07b5 | |
| 04/20/2025 | 2:15:15 PM | sell | $47.07 | $0.003827 | 24.06 | 0.001956 | 12,300.4 | 0xe8...c222 | |
| 04/20/2025 | 2:14:27 PM | sell | $6.46 | $0.003801 | 3.32 | 0.001958 | 1,699.31 | 0xfc...9e49 | |
| 04/20/2025 | 2:12:45 PM | sell | $7.27 | $0.003799 | 3.75 | 0.001959 | 1,915.1 | 0xd2...42cf | |
| 04/20/2025 | 2:11:48 PM | sell | $3.79 | $0.003799 | 1.95 | 0.001959 | 998.37 | 0x0d...8b64 | |
| 04/20/2025 | 2:06:12 PM | sell | $1.91 | $0.003799 | 0.986 | 0.001959 | 503.13 | 0x65...2cdd | |
| 04/20/2025 | 2:06:06 PM | sell | $12.73 | $0.0038 | 6.56 | 0.00196 | 3,349.28 | 0x46...4664 | |
| 04/20/2025 | 1:59:54 PM | sell | $8.81 | $0.003798 | 4.55 | 0.001961 | 2,320.95 | 0x9b...2515 | |
| 04/20/2025 | 1:55:42 PM | sell | $5.89 | $0.003797 | 3.04 | 0.001961 | 1,551.61 | 0x49...9be9 | |
| 04/20/2025 | 1:53:18 PM | sell | $5.89 | $0.003798 | 3.04 | 0.001962 | 1,551.67 | 0x88...cfac |