- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 17.37M
- Pooled Cake:
- $37,540.32
BAN/Cake price stats on BNB Chain
As of December 10, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $694.38. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $191,055.68. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $191,055.68.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $694.38 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002166, captured at 1:01 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:14:49 AM | buy | $17.71 | $0.005521 | 6.98 | 0.002166 | 3,226.9 | 0xda...5bc8 | |
| 12/10/2025 | 8:17:26 AM | buy | $16.97 | $0.005521 | 6.69 | 0.002165 | 3,092.8 | 0x18...2bf3 | |
| 12/10/2025 | 6:17:14 AM | buy | $20.46 | $0.005521 | 8.07 | 0.002164 | 3,730.22 | 0xa3...eebc | |
| 12/10/2025 | 3:18:30 AM | sell | $13.75 | $0.005521 | 5.42 | 0.002153 | 2,520.73 | 0x0d...6717 | |
| 12/10/2025 | 3:04:55 AM | sell | $19.5 | $0.005521 | 7.69 | 0.002154 | 3,571.81 | 0x80...d4d7 | |
| 12/10/2025 | 2:29:58 AM | sell | $27.09 | $0.005521 | 10.68 | 0.002155 | 4,959.34 | 0xd7...05fc | |
| 12/10/2025 | 1:03:05 AM | sell | $24.93 | $0.005521 | 9.83 | 0.002156 | 4,561.76 | 0xe5...8dc9 | |
| 12/09/2025 | 11:52:07 PM | sell | $41.3 | $0.005521 | 16.29 | 0.002157 | 7,551.52 | 0xb8...3661 | |
| 12/09/2025 | 11:35:28 PM | sell | $10.69 | $0.005521 | 4.21 | 0.002159 | 1,953.56 | 0xbe...7f6b | |
| 12/09/2025 | 11:32:35 PM | sell | $9.62 | $0.005521 | 3.79 | 0.002159 | 1,758.39 | 0x9e...b625 | |
| 12/09/2025 | 11:29:33 PM | sell | $8.55 | $0.005521 | 3.37 | 0.00216 | 1,563.17 | 0xcb...367c | |
| 12/09/2025 | 11:29:34 PM | sell | $1.06 | $0.005521 | 0.422 | 0.002159 | 195.39 | 0xed...547e | |
| 12/09/2025 | 11:16:02 PM | sell | $19.64 | $0.005521 | 7.75 | 0.00216 | 3,587.22 | 0x5f...9ed8 | |
| 12/09/2025 | 11:11:49 PM | sell | $9.63 | $0.005521 | 3.8 | 0.002161 | 1,758.67 | 0xee...13ee | |
| 12/09/2025 | 10:40:48 PM | sell | $23.57 | $0.005521 | 9.3 | 0.002162 | 4,302.95 | 0x52...36e4 | |
| 12/09/2025 | 10:40:30 PM | sell | $29.59 | $0.005521 | 11.67 | 0.002163 | 5,396.89 | 0x9e...4430 | |
| 12/09/2025 | 9:53:05 PM | sell | $19.63 | $0.005521 | 7.74 | 0.002164 | 3,578.51 | 0x54...1441 | |
| 12/09/2025 | 9:51:59 PM | sell | $25.12 | $0.005521 | 9.91 | 0.002165 | 4,577.2 | 0x3e...acc6 | |
| 12/09/2025 | 9:49:02 PM | sell | $26.54 | $0.005521 | 10.47 | 0.002166 | 4,833.52 | 0x28...8344 | |
| 12/09/2025 | 9:47:12 PM | sell | $18.78 | $0.005521 | 7.41 | 0.002167 | 3,420.12 | 0x9b...9c21 |