- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 15.79M
- Pooled Cake:
- $39,400.49
BAN/Cake price stats on BNB Chain
As of January 9, 2026, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $218.91. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $187,021.71. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $187,021.71.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $218.91 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002501, captured at 6:16 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:13:15 AM | buy | $10.49 | $0.005521 | 4.14 | 0.002501 | 1,655.02 | 0x22...f8d5 | |
| 01/09/2026 | 3:30:45 AM | buy | $16.76 | $0.005521 | 6.61 | 0.002501 | 2,645.06 | 0xd9...63d8 | |
| 01/09/2026 | 3:06:11 AM | buy | $15.05 | $0.005521 | 5.94 | 0.0025 | 2,375.88 | 0x03...2053 | |
| 01/08/2026 | 10:09:15 AM | buy | $16.51 | $0.005521 | 6.51 | 0.002499 | 2,607.25 | 0xfa...e3fc | |
| 01/08/2026 | 8:02:55 AM | buy | $21.86 | $0.005521 | 8.62 | 0.002498 | 3,452.59 | 0x18...4497 | |
| 01/08/2026 | 7:00:22 AM | sell | $34.29 | $0.005521 | 13.53 | 0.002486 | 5,442.33 | 0x12...054c | |
| 01/08/2026 | 6:55:57 AM | sell | $22.63 | $0.005521 | 8.92 | 0.002487 | 3,589.38 | 0x35...3e8a | |
| 01/08/2026 | 6:28:48 AM | sell | $19.36 | $0.005521 | 7.64 | 0.002488 | 3,070.19 | 0xc7...049c | |
| 01/08/2026 | 6:21:09 AM | sell | $22.64 | $0.005521 | 8.93 | 0.002489 | 3,587.81 | 0xd6...4c88 | |
| 01/08/2026 | 6:17:23 AM | sell | $35.24 | $0.005521 | 13.9 | 0.002491 | 5,581.12 | 0x9e...b820 | |
| 01/08/2026 | 5:35:55 AM | sell | $4.04 | $0.005521 | 1.59 | 0.002492 | 639.79 | 0x73...bbdc | |
| 01/08/2026 | 2:29:04 AM | sell | $29.4 | $0.005521 | 11.6 | 0.002493 | 4,654.1 | 0xf8...b325 | |
| 01/08/2026 | 2:27:22 AM | sell | $18.51 | $0.005521 | 7.3 | 0.002494 | 2,928.12 | 0xf1...ba01 | |
| 01/08/2026 | 2:15:24 AM | sell | $12.09 | $0.005521 | 4.77 | 0.002495 | 1,912.87 | 0x6e...4d6c | |
| 01/07/2026 | 11:24:19 PM | sell | $7.84 | $0.005521 | 3.09 | 0.002495 | 1,239.91 | 0x21...7eca | |
| 01/07/2026 | 11:00:49 PM | sell | $19.46 | $0.005521 | 7.68 | 0.002496 | 3,077.3 | 0xc3...4a22 | |
| 01/07/2026 | 10:35:17 PM | sell | $6.95 | $0.005521 | 2.74 | 0.002496 | 1,098.89 | 0xd0...7ea7 | |
| 01/07/2026 | 10:28:53 PM | sell | $6.95 | $0.005521 | 2.74 | 0.002497 | 1,098.96 | 0x16...e086 | |
| 01/07/2026 | 9:31:52 PM | sell | $10.76 | $0.005521 | 4.24 | 0.002497 | 1,700.99 | 0x8c...fdb8 | |
| 01/07/2026 | 9:19:24 PM | sell | $0.0006004 | $0.005521 | 0.0002369 | 0.002498 | 0.09484 | 0xcf...5649 |