WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003803
Price
0.002391 Cake
TVL
$137,981.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-4.89%
24h
-8.60%
Share
TXNS
26
Buys
12
Sells
14
Volume
348
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.12M
Pooled Cake:
$43,435.75

BAN/Cake price stats on BNB Chain

As of November 14, 2026, the current price of BAN token on DEX PancakeSwap is $0.003803. BAN price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $347.83. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,141,049.85. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $137,981.63. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $137,981.63.

The total transactions of BAN/Cake is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

BAN/Cake pool has a trading volume of $347.83 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002391, captured at 7:10 PM UTC.

The price of converting 1 BAN to USD is $0.003803 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/14/20264:36:48 PMsell$10.87$0.0038036.830.0023912,859.56
0x666...32C0
0xc0...f1f6
11/14/20263:08:02 PMbuy$13.4$0.0038828.280.0023983,452.14
0xF91...EfA4
0xa8...aa8d
11/14/20263:05:12 PMbuy$10.21$0.0038966.280.0023972,621.46
0x64C...4477
0x27...a647
11/14/20263:01:02 PMbuy$11.45$0.0039027.030.0023972,934.46
0xF7f...8E9B
0x81...63a1
11/14/20262:59:15 PMbuy$12.53$0.0039017.690.0023963,212.79
0x666...dbab
0x11...227b
11/14/20261:38:56 PMsell$14.15$0.0039338.580.0023843,598.92
0x53C...516e
0x67...0b30
11/14/20261:38:04 PMsell$19.78$0.00393511.990.0023855,027.51
0xFB6...C17D
0x86...0a8b
11/14/202612:55:39 PMsell$10.02$0.0040015.970.0023862,505.2
0xa2F...b553
0xd9...c9a9
11/14/202612:55:16 PMsell$16.78$0.00400210.010.0023874,193.35
0x64C...4477
0xc5...b484
11/14/202612:55:06 PMsell$12.02$0.0039937.170.0023883,005.71
0x8FA...13E3
0xb3...4ff3
11/14/202612:54:41 PMsell$13.7$0.0039988.180.0023893,424.76
0x719...dD4B
0x96...c4fe
11/14/202612:45:19 PMsell$17.06$0.00399910.20.002394,267.97
0x666...1756
0x8d...13c4
11/14/202612:30:07 PMsell$11.69$0.0040117.010.0023912,934.39
0xC01...B55b
0xeb...b0b7
11/14/20264:54:10 AMsell$14.78$0.004018.820.0023923,688.04
0x29c...CDF9
0x52...0426
11/14/20264:29:03 AMsell$11.83$0.0040047.070.0023922,954.94
0x666...87e8
0xc3...0354
11/14/20264:16:42 AMsell$10.58$0.0040046.310.0023932,636.15
0x7d3...65f2
0x0d...ea05
11/14/20263:47:53 AMsell$11.26$0.0040156.730.0023942,814.65
0x666...4a32
0xe0...2387
11/14/20263:36:28 AMsell$12.65$0.0040127.550.0023953,155.2
0x666...679d
0x9c...f71f
11/14/20262:12:56 AMbuy$18.41$0.00408510.790.0024024,491.36
0x9f2...dB51
0x02...66b4
11/14/20262:02:19 AMbuy$13.89$0.0041048.120.0024013,384.53
0xCD8...AC85
0x99...188a