WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003104
Price
0.002292 Cake
TVL
$102,291.52
MKT CAP
$931.3K
5m
0%
1h
0%
4h
0.29%
24h
0.40%
Share
TXNS
91
Buys
25
Sells
66
Volume
780
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
16.46M
Pooled Cake:
$37,814.6

BAN/Cake price stats on BNB Chain

As of June 29, 2026, the current price of BAN token on DEX PancakeSwap is $0.003104. BAN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $779.87. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $931,283.11. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $102,291.52. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $102,291.52.

The total transactions of BAN/Cake is 91 in the last 24 hours, 25 of which are buy transactions, and 66 are sales transactions.

BAN/Cake pool has a trading volume of $779.87 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002292, captured at 3:20 AM UTC.

The price of converting 1 BAN to USD is $0.003104 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/29/20261:13:58 AMsell$12.65$0.0031049.340.0022924,076.43
0x3cB...D4Cc
0x04...da03
06/29/20261:12:59 AMsell$9.57$0.0031047.070.0022933,083.67
0x796...FbF5
0x29...2378
06/29/20261:12:50 AMsell$11.7$0.00318.640.0022943,769.25
0x666...bf53
0x14...844a
06/29/20261:12:07 AMsell$8.84$0.0031066.530.0022952,846.74
0x737...CB57
0x40...37c2
06/29/20261:11:43 AMsell$20.75$0.00310615.370.0022976,692.1
0x666...2FAF
0xd8...8e90
06/29/20261:07:42 AMsell$7.24$0.0030965.350.0022982,330.53
0x8f5...10CA
0x8f...3678
06/28/202611:59:41 PMsell$9.52$0.0030997.060.0022993,072.14
0x7ee...3604
0xab...50fb
06/28/202611:56:51 PMsell$17.84$0.00309813.240.00235,759.11
0x666...1756
0x8d...76fa
06/28/202611:55:03 PMsell$4.51$0.0030993.350.0023011,457.18
0x94a...3886
0xb1...abd0
06/28/202611:51:18 PMsell$2.6$0.0031031.930.002301840.31
0x94a...3886
0x7b...c5df
06/28/202611:47:36 PMsell$3.77$0.0031012.80.0023011,216.48
0x6Ad...d0db
0x19...dde8
06/28/202611:42:35 PMsell$1.65$0.0031031.220.002302534.07
0x94C...589e
0xbf...1d79
06/28/202611:42:00 PMsell$4.97$0.0031033.680.0023021,601.53
0xBb3...EeA8
0xcb...0044
06/28/202611:25:28 PMsell$9.28$0.0030826.930.0023033,011.04
0xEEd...c1e6
0x6a...93f3
06/28/202610:05:15 PMsell$9.09$0.0030956.760.0023032,936.15
0xb6E...64e4
0x3e...09e2
06/28/20268:15:15 PMbuy$11.88$0.0030948.870.0023153,833.1
0x89E...0c7D
0xfc...8f7f
06/28/20268:13:25 PMbuy$8.57$0.0030876.430.0023142,778.16
0x636...B544
0x01...8147
06/28/20268:03:56 PMbuy$6.5$0.0030814.880.0023132,109.4
0x7d3...Ca69
0x30...6217
06/28/20268:01:02 PMbuy$9.57$0.0030637.190.0023133,111.6
0x4a2...3bf0
0x99...dc6a
06/28/20267:16:12 PMbuy$1.8$0.0030911.350.002312583.98
0x8f5...10CA
0x9c...5257