- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 15.9M
- Pooled Cake:
- $39,078.76
BAN/Cake price stats on BNB Chain
As of January 16, 2026, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,117.96. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $186,821.14. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $186,821.14.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $3,117.96 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002467, captured at 6:28 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:20:48 AM | buy | $17.45 | $0.005521 | 6.88 | 0.002467 | 2,790.55 | - | 0xe8...71e7 |
| 01/16/2026 | 3:02:40 AM | buy | $22.02 | $0.005521 | 8.68 | 0.002466 | 3,522.1 | - | 0xe7...3870 |
| 01/16/2026 | 3:02:21 AM | buy | $22.93 | $0.005521 | 9.05 | 0.002465 | 3,670.5 | - | 0x7e...37d4 |
| 01/16/2026 | 3:01:47 AM | buy | $25.01 | $0.005521 | 9.87 | 0.002464 | 4,005.05 | - | 0xf2...49c2 |
| 01/16/2026 | 3:01:30 AM | buy | $8.89 | $0.005521 | 3.51 | 0.002463 | 1,424.74 | 0xe4...2563 | |
| 01/16/2026 | 3:00:43 AM | buy | $20.73 | $0.005521 | 8.18 | 0.002463 | 3,321.95 | 0xfe...add7 | |
| 01/16/2026 | 3:00:26 AM | buy | $37.89 | $0.005521 | 14.95 | 0.002461 | 6,073.71 | - | 0x5d...be64 |
| 01/16/2026 | 2:10:14 AM | buy | $8.77 | $0.005521 | 3.46 | 0.00246 | 1,406.55 | - | 0x18...3e4d |
| 01/16/2026 | 2:07:46 AM | buy | $27.1 | $0.005521 | 10.69 | 0.002459 | 4,347.62 | 0x61...d395 | |
| 01/16/2026 | 1:58:53 AM | buy | $17.45 | $0.005521 | 6.88 | 0.002458 | 2,801.03 | 0x42...7a32 | |
| 01/16/2026 | 1:56:21 AM | buy | $4.95 | $0.005521 | 1.95 | 0.002457 | 795.7 | 0x05...66ef | |
| 01/16/2026 | 1:51:09 AM | buy | $19.85 | $0.005521 | 7.83 | 0.002457 | 3,187.55 | 0xcc...c76e | |
| 01/16/2026 | 1:28:06 AM | buy | $32.65 | $0.005521 | 12.88 | 0.002455 | 5,245.55 | - | 0x39...a08e |
| 01/16/2026 | 1:24:26 AM | buy | $21.82 | $0.005521 | 8.61 | 0.002454 | 3,507.73 | 0x11...c64b | |
| 01/16/2026 | 1:23:55 AM | buy | $22.32 | $0.005521 | 8.8 | 0.002453 | 3,590.39 | 0xfa...c5a7 | |
| 01/16/2026 | 1:22:14 AM | buy | $3.99 | $0.005521 | 1.57 | 0.002452 | 642.98 | 0x65...3ceb | |
| 01/16/2026 | 1:22:09 AM | buy | $29.38 | $0.005521 | 11.59 | 0.002452 | 4,728.17 | - | 0x02...2f06 |
| 01/15/2026 | 11:10:03 PM | buy | $5.68 | $0.005521 | 2.24 | 0.002451 | 915.65 | - | 0x90...40f6 |
| 01/15/2026 | 11:05:43 PM | buy | $22.78 | $0.005521 | 8.99 | 0.00245 | 3,669.49 | 0x81...fdd2 | |
| 01/15/2026 | 10:22:18 PM | buy | $5.92 | $0.005521 | 2.33 | 0.002449 | 954.07 | 0xe5...d327 |