- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 17.51M
- Pooled Cake:
- $36,582.71
BAN/Cake price stats on BNB Chain
As of November 26, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $343.16. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $189,409.47. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $189,409.47.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $343.16 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002093, captured at 12:31 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:00:56 PM | buy | $9.74 | $0.005521 | 3.84 | 0.002093 | 1,835.99 | 0xd5...b695 | |
| 11/26/2025 | 11:45:13 AM | buy | $10.48 | $0.005521 | 4.13 | 0.002093 | 1,976.61 | 0x21...14b7 | |
| 11/26/2025 | 11:21:41 AM | buy | $24.26 | $0.005521 | 9.57 | 0.002092 | 4,574.91 | 0x2f...3d9f | |
| 11/26/2025 | 4:31:45 AM | buy | $16.57 | $0.005521 | 6.53 | 0.002091 | 3,126.38 | 0xc3...a7b3 | |
| 11/26/2025 | 4:24:04 AM | buy | $9.73 | $0.005521 | 3.84 | 0.002091 | 1,837.2 | 0xe9...ac39 | |
| 11/26/2025 | 4:08:11 AM | buy | $18.7 | $0.005521 | 7.38 | 0.00209 | 3,531.23 | 0xb9...2e26 | |
| 11/26/2025 | 4:04:23 AM | buy | $9.73 | $0.005521 | 3.84 | 0.002089 | 1,837.76 | 0xa2...6a03 | |
| 11/26/2025 | 12:18:08 AM | sell | $24.54 | $0.005521 | 9.68 | 0.002079 | 4,657 | 0xf5...e2d5 | |
| 11/26/2025 | 12:14:02 AM | sell | $20.75 | $0.005521 | 8.19 | 0.00208 | 3,935.98 | 0x73...bb38 | |
| 11/26/2025 | 12:09:32 AM | sell | $18.39 | $0.005521 | 7.25 | 0.002081 | 3,485.76 | 0x59...a1b3 | |
| 11/26/2025 | 12:05:44 AM | sell | $17.59 | $0.005521 | 6.94 | 0.002082 | 3,334.26 | 0x9c...7c23 | |
| 11/26/2025 | 12:03:29 AM | sell | $15.22 | $0.005521 | 6 | 0.002083 | 2,882.85 | 0x6f...9732 | |
| 11/25/2025 | 2:08:07 PM | sell | $24.89 | $0.005521 | 9.82 | 0.002084 | 4,712.59 | 0x58...3c74 | |
| 11/25/2025 | 1:51:19 PM | sell | $17.03 | $0.005521 | 6.72 | 0.002085 | 3,224.09 | 0x9b...dab0 | |
| 11/25/2025 | 1:01:45 PM | sell | $27.76 | $0.005521 | 10.95 | 0.002086 | 5,251 | 0x70...4a61 | |
| 11/25/2025 | 12:38:50 PM | sell | $15.97 | $0.005521 | 6.3 | 0.002087 | 3,020.49 | 0x73...52d9 | |
| 11/25/2025 | 12:34:46 PM | sell | $28.68 | $0.005521 | 11.31 | 0.002088 | 5,420.94 | 0x83...46dd | |
| 11/25/2025 | 12:31:38 PM | sell | $22.96 | $0.005521 | 9.06 | 0.002089 | 4,336.79 | 0xf4...deba | |
| 11/25/2025 | 12:00:59 PM | sell | $10.06 | $0.005521 | 3.97 | 0.00209 | 1,900.84 | 0xff...dd23 | |
| 11/25/2025 | 11:54:51 AM | sell | $22.3 | $0.005521 | 8.8 | 0.00209 | 4,209.14 | 0xc2...e13d |