- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 9.68M
- Pooled Cake:
- $19,619.64
BAN/Cake price stats on BNB Chain
As of November 21, 2024, the current price of BAN token on DEX PancakeSwap is $0.003935. BAN price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,007.20. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,176,660.21. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $76,133.75. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $76,133.75.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $1,007.20 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002022, captured at 7:13 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003935 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:04:45 PM | sell | $11.65 | $0.003935 | 5.99 | 0.002022 | 2,962.31 | 0x11...b3e0 | |
| 11/21/2024 | 5:43:27 PM | sell | $22.81 | $0.003913 | 11.8 | 0.002024 | 5,828.54 | 0x1a...b2ec | |
| 11/21/2024 | 5:17:57 PM | sell | $17.67 | $0.003915 | 9.14 | 0.002026 | 4,514.57 | 0xa6...5d9a | |
| 11/21/2024 | 4:40:09 PM | sell | $17.95 | $0.003921 | 9.28 | 0.002028 | 4,579.3 | 0xd5...5757 | |
| 11/21/2024 | 3:41:12 PM | buy | $22.27 | $0.003884 | 11.69 | 0.002038 | 5,734.92 | 0x56...10ab | |
| 11/21/2024 | 2:53:33 PM | buy | $12.15 | $0.003941 | 6.27 | 0.002036 | 3,082.44 | 0xd6...8fb1 | |
| 11/21/2024 | 2:47:12 PM | buy | $22.6 | $0.003937 | 11.67 | 0.002034 | 5,739.5 | 0x74...74f8 | |
| 11/21/2024 | 2:39:36 PM | buy | $20.15 | $0.003935 | 10.4 | 0.002032 | 5,119.78 | 0xfc...f357 | |
| 11/21/2024 | 2:38:21 PM | buy | $28.08 | $0.003931 | 14.49 | 0.002029 | 7,142.17 | 0x08...a076 | |
| 11/21/2024 | 2:32:36 PM | buy | $14.57 | $0.003963 | 7.45 | 0.002027 | 3,677.38 | 0xf0...c27e | |
| 11/21/2024 | 2:15:15 PM | sell | $20.28 | $0.003957 | 10.34 | 0.002018 | 5,125.39 | 0x11...39a3 | |
| 11/21/2024 | 2:15:15 PM | sell | $1.74 | $0.003954 | 0.8879 | 0.002016 | 440.24 | 0xe3...e74f | |
| 11/21/2024 | 1:46:24 PM | sell | $27.19 | $0.003938 | 13.95 | 0.00202 | 6,905.15 | 0x53...6d8e | |
| 11/21/2024 | 1:46:21 PM | sell | $22.92 | $0.003943 | 11.75 | 0.002023 | 5,812.07 | 0xbb...6b03 | |
| 11/21/2024 | 1:16:12 PM | sell | $28.65 | $0.003923 | 14.79 | 0.002025 | 7,303.42 | 0x8f...5280 | |
| 11/21/2024 | 1:16:09 PM | sell | $17.83 | $0.003927 | 9.21 | 0.002028 | 4,541.72 | 0x1a...1b8d | |
| 11/21/2024 | 12:49:36 PM | sell | $25.68 | $0.003925 | 13.28 | 0.00203 | 6,543.08 | 0x6c...722c | |
| 11/21/2024 | 12:32:45 PM | sell | $50.08 | $0.003922 | 25.98 | 0.002034 | 12,769.94 | 0xad...7bbc | |
| 11/21/2024 | 12:27:21 PM | sell | $17.91 | $0.003907 | 9.34 | 0.002038 | 4,584.57 | 0x9a...66e5 | |
| 11/21/2024 | 12:21:33 PM | sell | $50.01 | $0.003893 | 26.23 | 0.002042 | 12,846.31 | 0x6f...afeb |