WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.004474
Price
0.002037 Cake
TVL
$171,354.45
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.22%
24h
-2.41%
Share
TXNS
94
Buys
47
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
19.09M
Pooled Cake:
$38,988.25

BAN/Cake price stats on BNB Chain

As of September 7, 2026, the current price of BAN token on DEX PancakeSwap is $0.004474. BAN price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,787.74. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,342,336.00. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $171,354.46. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $171,354.46.

The total transactions of BAN/Cake is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

BAN/Cake pool has a trading volume of $1,787.74 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002037, captured at 7:45 AM UTC.

The price of converting 1 BAN to USD is $0.004474 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/07/20266:51:57 AMsell$20.49$0.0044749.30.0020374,566.38
0x3f7...AF87
0x5d...be1d
09/07/20264:46:58 AMsell$13.28$0.0044756.040.0020382,967.74
0x1F9...Fc7e
0x13...c955
09/07/20264:34:46 AMsell$15.82$0.0044747.210.0020383,536.82
0x9Ac...B5A1
0xef...cf34
09/07/20264:01:45 AMbuy$20.78$0.0044899.480.0020484,631.61
0x666...d2cE
0xcd...5560
09/07/20264:01:33 AMbuy$22.55$0.00446810.340.0020475,051.07
0xe1B...F434
0xd7...1b9b
09/07/20264:01:26 AMbuy$4.55$0.0044692.080.0020471,019.76
0xF10...2664
0xa7...bc4c
09/07/20264:01:22 AMbuy$12.07$0.0044985.490.0020462,683.75
0x1f7...54F5
0x3a...e32c
09/07/20264:01:14 AMbuy$26.58$0.00449412.090.0020445,915.41
0x09f...6aeD
0x51...0675
09/07/20264:01:16 AMbuy$17.7$0.0044968.050.0020463,937.14
0x475...0a60
0x8b...cde6
09/07/20263:35:48 AMbuy$19.22$0.004518.710.0020434,265.08
0xb07...A0b7
0xd6...8bfc
09/07/20263:34:02 AMbuy$19.4$0.0045128.780.0020424,301.37
0x22E...f942
0xb5...dfde
09/07/20263:33:55 AMbuy$17.24$0.0044957.80.0020423,820.7
0x666...3e6f
0x2a...f7c7
09/07/20263:32:30 AMbuy$18.5$0.0044938.40.0020414,119.59
0xCBB...1424
0xcd...3d40
09/07/20263:32:23 AMbuy$12.48$0.0044915.670.002042,779.83
0x0bc...272C
0x8a...fee4
09/07/20263:26:36 AMbuy$20.93$0.0045079.430.0020394,625.43
0x666...4A23
0x43...53f7
09/07/20263:24:32 AMbuy$14.21$0.0045296.390.0020383,138.66
0xd0d...049f
0xca...4d04
09/07/20263:22:10 AMbuy$16.99$0.0045297.640.0020383,751.79
0x666...B573
0xc9...4723
09/07/20262:41:47 AMsell$17.21$0.0045627.640.0020273,771.16
0x666...b313
0x51...2d9e
09/07/202612:00:04 AMsell$18.09$0.0045378.040.0020283,967.55
0x18F...9Ca2
0xe1...01d5
09/06/202611:59:33 PMsell$19.18$0.0045578.540.0020294,210.65
0xCBB...1424
0x30...2574