WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.004671
Price
0.002401 Cake
TVL
$169,105.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
62
Buys
9
Sells
53
Volume
864
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.12M
Pooled Cake:
$43,421.62

BAN/Cake price stats on BNB Chain

As of October 31, 2026, the current price of BAN token on DEX PancakeSwap is $0.004671. BAN price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $864.19. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,401,525.28. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $169,105.22. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $169,105.22.

The total transactions of BAN/Cake is 62 in the last 24 hours, 9 of which are buy transactions, and 53 are sales transactions.

BAN/Cake pool has a trading volume of $864.19 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002401, captured at 3:50 PM UTC.

The price of converting 1 BAN to USD is $0.004671 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/31/20262:51:55 PMbuy$12.81$0.0046716.590.0024012,743.61
0x5EB...FD21
0x86...d8dd
10/31/20268:17:04 AMsell$10.69$0.0046345.520.0023922,308.08
0xe1B...F434
0x93...d79b
10/31/20267:57:21 AMsell$11.98$0.004636.190.0023942,588.89
0x577...391D
0xbb...3628
10/31/20267:57:22 AMsell$8.69$0.004634.490.0023931,878.67
0xE22...b5B9
0xf6...b481
10/31/20267:33:50 AMsell$17.95$0.0046329.280.0023943,877.11
0xe32...59a9
0x91...0bad
10/31/20267:22:38 AMsell$12.73$0.0046326.580.0023952,749.95
0xb3F...79de
0x07...ca23
10/31/20267:12:03 AMsell$16.96$0.0046388.760.0023963,657.51
0xE22...b5B9
0x0a...88b6
10/31/20267:07:35 AMsell$16.61$0.0046348.590.0023973,584.52
0x7d3...65f2
0xaa...22c7
10/31/20267:05:03 AMsell$10.39$0.0046295.380.0023982,245.4
0xb3F...79de
0x0c...cf0e
10/31/20267:02:25 AMsell$14$0.0046057.250.0023993,024.46
0x076...0E0A
0xc3...d266
10/31/20266:55:45 AMsell$16.4$0.0046388.480.0023993,536.71
0x64C...4477
0xbb...b6c0
10/31/20266:52:38 AMsell$10.43$0.0046425.390.00242,246.93
0xb3F...79de
0xa7...bea4
10/31/20266:47:18 AMsell$19.31$0.0046369.990.0024014,160.55
0xBF2...5950
0x8d...d350
10/31/20266:46:18 AMsell$10.41$0.0046345.40.0024022,248.45
0xb3F...79de
0x41...9cb5
10/31/20266:46:01 AMsell$20.51$0.00463510.630.0024034,426.26
0xb06...1391
0xab...e38d
10/31/202612:46:02 AMsell$10.51$0.0046725.40.0024042,249.97
0xeA4...db6e
0xe7...9b34
10/31/202612:44:07 AMsell$20.6$0.0046710.60.0024054,410.04
0xB9f...6C9B
0x2f...6cf1
10/31/202612:43:30 AMsell$11.58$0.0046645.970.0024062,483.82
0x7d3...65f2
0x12...48a1
10/31/202612:43:32 AMsell$16.64$0.0046638.590.0024063,570.07
0xF63...8e66
0x11...65eb
10/31/202612:43:15 AMsell$21.09$0.00466610.880.0024074,519.83
0x4A6...210e
0x46...4f65