- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 13.04M
- Pooled Cake:
- $22,651.76
BAN/Cake price stats on BNB Chain
As of August 11, 2025, the current price of BAN token on DEX PancakeSwap is $0.004811. BAN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,179.77. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,444,135.85. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $125,350.91. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $125,350.91.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 60 in the last 24 hours, 16 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $1,179.77 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001741, captured at 9:09 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004811 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:59:22 PM | buy | $12.86 | $0.004811 | 4.65 | 0.001741 | 2,674.31 | 0x08...fadd | |
| 08/11/2025 | 8:29:29 PM | buy | $2.46 | $0.004809 | 0.8919 | 0.001741 | 512.32 | 0x7b...ee39 | |
| 08/11/2025 | 8:26:08 PM | buy | $20.57 | $0.004807 | 7.44 | 0.00174 | 4,279.67 | 0x5f...7d9b | |
| 08/11/2025 | 8:00:43 PM | buy | $11.63 | $0.004813 | 4.2 | 0.001739 | 2,418.06 | 0x5f...8ada | |
| 08/11/2025 | 7:53:29 PM | buy | $15.44 | $0.004811 | 5.58 | 0.001738 | 3,210.62 | 0xa8...d445 | |
| 08/11/2025 | 7:11:58 PM | buy | $8.28 | $0.004832 | 2.97 | 0.001738 | 1,713.83 | 0x2b...46e0 | |
| 08/11/2025 | 6:40:18 PM | buy | $2.38 | $0.004831 | 0.8559 | 0.001737 | 492.55 | 0x9e...e39b | |
| 08/11/2025 | 6:37:08 PM | buy | $15.45 | $0.00483 | 5.55 | 0.001737 | 3,199.1 | 0x62...e723 | |
| 08/11/2025 | 6:04:43 PM | buy | $32.34 | $0.004822 | 11.64 | 0.001735 | 6,707.44 | 0xe5...7d46 | |
| 08/11/2025 | 4:05:46 PM | sell | $25.5 | $0.004821 | 9.13 | 0.001727 | 5,289.53 | 0xe6...641a | |
| 08/11/2025 | 4:04:44 PM | sell | $29.21 | $0.004826 | 10.46 | 0.001728 | 6,052.96 | 0x4c...3fa8 | |
| 08/11/2025 | 4:03:25 PM | sell | $22.66 | $0.004819 | 8.13 | 0.00173 | 4,701.94 | 0xa8...1dc4 | |
| 08/11/2025 | 4:01:22 PM | sell | $49.54 | $0.004806 | 17.85 | 0.001732 | 10,309.27 | 0xde...3a5d | |
| 08/11/2025 | 1:59:45 PM | sell | $16.13 | $0.004773 | 5.86 | 0.001733 | 3,380.3 | 0x95...d62f | |
| 08/11/2025 | 1:08:34 PM | buy | $26.76 | $0.004764 | 9.78 | 0.001742 | 5,618.41 | 0x70...1dc1 | |
| 08/11/2025 | 12:32:54 PM | buy | $16.49 | $0.004774 | 6.01 | 0.001741 | 3,455.61 | 0x62...3d18 | |
| 08/11/2025 | 12:18:47 PM | buy | $15.57 | $0.004777 | 5.67 | 0.00174 | 3,260.86 | 0x64...df66 | |
| 08/11/2025 | 12:16:43 PM | buy | $16.27 | $0.004778 | 5.92 | 0.001739 | 3,406.2 | 0xe9...27a8 | |
| 08/11/2025 | 12:04:12 PM | buy | $24.62 | $0.004775 | 8.96 | 0.001738 | 5,155.69 | 0x2e...1362 | |
| 08/11/2025 | 11:52:22 AM | buy | $36.25 | $0.004776 | 13.17 | 0.001736 | 7,590.23 | 0x00...a734 |