WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.005494
Price
0.002171 Cake
TVL
$185,928.26
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
202
Buys
122
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
17.19M
Pooled Cake:
$37,246.95

BAN/Cake price stats on BNB Chain

As of November 12, 2025, the current price of BAN token on DEX PancakeSwap is $0.005494. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,959.85. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,648,389.53. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $185,928.26. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $185,928.26.

The total transactions of BAN/Cake is 202 in the last 24 hours, 122 of which are buy transactions, and 80 are sales transactions.

BAN/Cake pool has a trading volume of $4,959.85 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002171, captured at 5:05 AM UTC.

The price of converting 1 BAN to USD is $0.005494 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/12/202512:56:22 AMbuy$14.68$0.0054945.970.0021712,753.32
0x314...EFFe
0xa3...c4d2
11/12/202512:13:11 AMbuy$32.57$0.00549413.260.002176,111.66
0xb2E...f3a1
0xb6...200d
11/12/202512:12:37 AMbuy$31.51$0.00549412.830.0021695,916.39
0x456...404A
0xeb...bffc
11/12/202512:11:31 AMbuy$24.49$0.0054949.970.0021674,600.97
0x2Ac...6E6C
0x07...c828
11/12/202512:11:12 AMbuy$32.23$0.00549413.120.0021666,058.57
0xa20...15e0
0xf3...d209
11/12/202512:08:43 AMbuy$18.21$0.0054947.410.0021653,425.55
0x58f...193c
0x90...a1e0
11/12/202512:00:04 AMbuy$27.49$0.00549411.190.0021645,174.06
0x456...404A
0xc6...d69e
11/11/202510:30:04 PMbuy$14.48$0.0054945.890.0021632,726.84
0xe7e...57fc
0x4b...e0a8
11/11/202510:22:47 PMbuy$21.55$0.0054948.770.0021624,058.88
0x809...89Bc
0xa9...9225
11/11/202510:20:58 PMbuy$16.51$0.0054946.720.0021613,111.02
0x5A2...B361
0x0f...4760
11/11/202510:08:53 PMbuy$44.09$0.00549417.950.0021598,313.58
0xC38...d0EA
0x56...9b15
11/11/202510:06:52 PMbuy$15.11$0.0054946.150.0021582,852.31
0x930...b9bd
0xbb...4549
11/11/202510:01:07 PMbuy$33.94$0.00549413.820.0021576,407.41
0x2Ac...6E6C
0x2c...cab9
11/11/20259:50:42 PMbuy$33.85$0.00549413.780.0021556,395.03
0x003...7923
0xbe...ce96
11/11/20259:40:37 PMbuy$25.03$0.00549410.190.0021544,732.33
0xcA0...C056
0xac...9b0c
11/11/20259:35:08 PMbuy$45.66$0.00549418.590.0021528,638.2
0x445...2911
0x45...e56f
11/11/20259:35:01 PMbuy$13.44$0.0054945.470.0021512,545.06
0x314...EFFe
0x8e...e846
11/11/20259:31:36 PMbuy$40.91$0.00549416.660.002157,749.5
0x80a...5f99
0x16...9fdc
11/11/20259:31:32 PMbuy$19.33$0.0054947.870.0021483,663.73
0xF24...6671
0x4f...e0a8
11/11/20259:31:19 PMbuy$42.12$0.00549417.150.0021477,989.05
0xc46...D71E
0xe2...df25