- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 15.86M
- Pooled Cake:
- $39,209.78
BAN/Cake price stats on BNB Chain
As of December 31, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $600.52. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $186,942.68. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $186,942.68.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $600.52 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002466, captured at 5:24 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:01:53 AM | sell | $26.8 | $0.005521 | 10.57 | 0.002466 | 4,288.29 | 0xc2...4333 | |
| 12/31/2025 | 3:47:17 AM | buy | $6.45 | $0.005521 | 2.54 | 0.002479 | 1,027.52 | 0xa2...d3e9 | |
| 12/31/2025 | 3:00:28 AM | sell | $10.96 | $0.005521 | 4.32 | 0.002467 | 1,753.07 | 0x87...8b28 | |
| 12/31/2025 | 3:00:03 AM | sell | $23.05 | $0.005521 | 9.09 | 0.002468 | 3,686.25 | 0xbc...159e | |
| 12/31/2025 | 2:57:42 AM | sell | $8.47 | $0.005521 | 3.34 | 0.002469 | 1,353.86 | 0xb4...fe03 | |
| 12/31/2025 | 2:56:05 AM | sell | $7.43 | $0.005521 | 2.93 | 0.002469 | 1,188.09 | 0x6d...6188 | |
| 12/31/2025 | 2:50:48 AM | sell | $2.42 | $0.005521 | 0.9582 | 0.002469 | 388 | 0xeb...9f83 | |
| 12/31/2025 | 2:46:12 AM | sell | $23.83 | $0.005521 | 9.4 | 0.00247 | 3,807.41 | 0xff...846c | |
| 12/31/2025 | 2:42:10 AM | sell | $20.35 | $0.005521 | 8.03 | 0.002471 | 3,250.22 | 0x93...4586 | |
| 12/31/2025 | 2:41:59 AM | sell | $14.75 | $0.005521 | 5.82 | 0.002472 | 2,354.96 | 0xf2...e0ff | |
| 12/31/2025 | 2:40:20 AM | sell | $15.5 | $0.005521 | 6.11 | 0.002473 | 2,473.74 | 0x68...bc06 | |
| 12/31/2025 | 2:34:13 AM | sell | $25.98 | $0.005521 | 10.25 | 0.002474 | 4,144.39 | 0xee...2a9a | |
| 12/31/2025 | 2:29:11 AM | sell | $17.15 | $0.005521 | 6.76 | 0.002475 | 2,734.73 | 0xee...09cf | |
| 12/31/2025 | 2:26:47 AM | sell | $22.6 | $0.005521 | 8.91 | 0.002476 | 3,601.71 | 0x75...4d75 | |
| 12/31/2025 | 2:23:49 AM | sell | $8.57 | $0.005521 | 3.38 | 0.002476 | 1,366.45 | 0x42...dbd8 | |
| 12/31/2025 | 2:22:12 AM | sell | $15.87 | $0.005521 | 6.26 | 0.002477 | 2,528.26 | 0x8a...9e83 | |
| 12/31/2025 | 2:20:14 AM | sell | $8.54 | $0.005521 | 3.37 | 0.002478 | 1,361.24 | 0xa0...6ebc | |
| 12/31/2025 | 2:19:14 AM | sell | $2.45 | $0.005521 | 0.9689 | 0.002478 | 390.94 | 0x86...593a | |
| 12/31/2025 | 2:19:13 AM | sell | $20.13 | $0.005521 | 7.94 | 0.002478 | 3,204.33 | 0x7a...3382 | |
| 12/31/2025 | 2:13:46 AM | sell | $19.33 | $0.005521 | 7.63 | 0.002479 | 3,077.02 | 0xe6...1673 |