WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003399
Price
0.002528 Cake
TVL
$106,587.79
MKT CAP
$1M
5m
0%
1h
0.04%
4h
-0.04%
24h
-0.06%
Share
TXNS
29
Buys
15
Sells
14
Volume
197
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
15.7M
Pooled Cake:
$39,598.55

BAN/Cake price stats on BNB Chain

As of May 29, 2026, the current price of BAN token on DEX PancakeSwap is $0.003399. BAN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $197.38. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,019,724.89. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $106,587.80. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $106,587.80.

The total transactions of BAN/Cake is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

BAN/Cake pool has a trading volume of $197.38 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002528, captured at 10:40 PM UTC.

The price of converting 1 BAN to USD is $0.003399 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/29/202610:08:09 PMbuy$4.96$0.0033993.690.0025281,459.98
0xC3f...FD1d
0x30...dd28
05/29/202610:08:06 PMbuy$5.35$0.0033993.980.0025281,574.69
0x58f...193c
0x51...564d
05/29/202610:01:45 PMbuy$7.77$0.0033955.780.0025272,290.43
0x58f...193c
0x7d...0696
05/29/20269:56:57 PMbuy$2.91$0.0034012.170.002526858.77
0x3D6...0aBe
0xc4...47a5
05/29/20269:33:01 PMbuy$2.43$0.0033971.80.002525715.63
0x58f...193c
0x3e...7e02
05/29/20269:33:04 PMbuy$9.05$0.0033986.720.0025262,663.48
0xC3f...FD1d
0x4e...046f
05/29/20267:23:32 PMbuy$6.51$0.0033954.850.0025251,922.38
0x58f...193c
0x07...2418
05/29/20267:18:46 PMbuy$12.93$0.003399.620.0025243,814.02
0x796...FbF5
0x16...cedc
05/29/20267:13:56 PMbuy$11.59$0.0033938.620.0025233,417.18
0x58f...193c
0x91...46c5
05/29/20267:10:22 PMbuy$12.09$0.0033988.970.0025223,558.2
0x0F0...D349
0x3a...d6b2
05/29/20266:52:32 PMbuy$9.3$0.0033946.90.0025212,740.48
0x73e...875A
0x6e...c02e
05/29/20266:50:43 PMbuy$2.68$0.0033991.980.00252788.9
0x7AF...195b
0x28...babd
05/29/20266:35:40 PMbuy$10.07$0.0034097.440.0025192,954.99
0xF63...8e66
0x29...a6b7
05/29/20266:17:27 PMbuy$11.27$0.00348.280.0025183,287.7
0x4fC...6Cc8
0x1f...5076
05/29/20264:12:15 PMsell$12.76$0.00349.420.0025063,759.27
0x809...89Bc
0x27...3bf7
05/29/20262:27:26 PMbuy$13.31$0.00349.920.0025193,938.34
0xF63...8e66
0x45...4a59
05/29/20266:55:31 AMsell$3.61$0.0033982.670.0025051,066.64
0x58f...193c
0xc4...f1b1
05/29/20266:52:16 AMsell$10.88$0.0034078.020.0025063,200.06
0x58f...193c
0x7c...fc98
05/29/20266:23:10 AMsell$7.99$0.0034065.880.0025072,347.03
0x3D6...0aBe
0x39...cef5
05/29/20266:22:39 AMsell$10.74$0.00347.910.0025083,156.71
0xF02...2485
0xa4...cca5