- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 12.62M
- Pooled Cake:
- $23,343.04
BAN/Cake price stats on BNB Chain
As of June 25, 2025, the current price of BAN token on DEX PancakeSwap is $0.004027. BAN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $367.15. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,209,565.06. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $101,598.98. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $101,598.98.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 53 in the last 24 hours, 8 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $367.15 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001853, captured at 7:22 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004027 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:48:46 PM | buy | $8.26 | $0.004027 | 3.8 | 0.001853 | 2,052.89 | 0x00...dedb | |
| 06/25/2025 | 4:41:51 PM | buy | $2.65 | $0.004029 | 1.22 | 0.001853 | 659.18 | 0x9b...38f9 | |
| 06/25/2025 | 4:30:10 PM | buy | $18.58 | $0.004029 | 8.54 | 0.001852 | 4,611.68 | 0x5e...59aa | |
| 06/25/2025 | 4:00:22 PM | buy | $5.11 | $0.004031 | 2.34 | 0.001851 | 1,268.03 | 0x46...b4af | |
| 06/25/2025 | 3:57:22 PM | buy | $5.11 | $0.004032 | 2.34 | 0.001851 | 1,269.08 | 0xec...31ea | |
| 06/25/2025 | 3:41:46 PM | buy | $4.91 | $0.004033 | 2.25 | 0.001851 | 1,218.35 | 0x22...e0ea | |
| 06/25/2025 | 3:33:55 PM | buy | $25.57 | $0.004038 | 11.71 | 0.00185 | 6,332.8 | 0x21...bf10 | |
| 06/25/2025 | 3:31:42 PM | buy | $4.21 | $0.004039 | 1.92 | 0.001849 | 1,042.5 | 0xa2...3adc | |
| 06/25/2025 | 3:31:03 PM | buy | $5.91 | $0.004039 | 2.7 | 0.001848 | 1,464.44 | 0x5e...e3e0 | |
| 06/25/2025 | 2:32:24 PM | buy | $14.06 | $0.004047 | 6.42 | 0.001847 | 3,475.19 | 0x2c...5146 | |
| 06/25/2025 | 1:57:06 PM | sell | $10.37 | $0.004048 | 4.7 | 0.001838 | 2,561.77 | 0x4b...15ae | |
| 06/25/2025 | 1:46:06 PM | sell | $13.94 | $0.004046 | 6.33 | 0.001839 | 3,445.17 | 0x50...c06d | |
| 06/25/2025 | 1:20:34 PM | sell | $7.79 | $0.004046 | 3.54 | 0.00184 | 1,927.02 | 0x74...c783 | |
| 06/25/2025 | 12:32:36 PM | buy | $19.93 | $0.00405 | 9.1 | 0.001849 | 4,922.65 | 0x62...816e | |
| 06/25/2025 | 11:34:30 AM | buy | $11.06 | $0.004046 | 5.05 | 0.001847 | 2,735.92 | 0xf1...a488 | |
| 06/25/2025 | 11:25:46 AM | buy | $4.55 | $0.004041 | 2.08 | 0.001847 | 1,127.82 | 0x0f...31b8 | |
| 06/25/2025 | 11:05:51 AM | buy | $13.18 | $0.00404 | 6.02 | 0.001846 | 3,263.11 | 0xe2...3153 | |
| 06/25/2025 | 10:11:52 AM | buy | $4.35 | $0.004025 | 1.99 | 0.001846 | 1,081.77 | 0xd4...5e9c | |
| 06/25/2025 | 10:05:10 AM | buy | $3.61 | $0.004024 | 1.65 | 0.001845 | 898.68 | 0x32...ba76 | |
| 06/25/2025 | 9:56:18 AM | buy | $5.98 | $0.004025 | 2.74 | 0.001845 | 1,486.82 | 0x6b...0e68 |