WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003529
Price
0.002247 Cake
TVL
$117,495.25
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.14%
24h
-0.76%
Share
TXNS
40
Buys
33
Sells
7
Volume
431
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
16.65M
Pooled Cake:
$37,319.03

BAN/Cake price stats on BNB Chain

As of April 16, 2026, the current price of BAN token on DEX PancakeSwap is $0.003529. BAN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $431.35. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,058,891.24. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $117,495.26. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $117,495.26.

The total transactions of BAN/Cake is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

BAN/Cake pool has a trading volume of $431.35 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002247, captured at 5:32 PM UTC.

The price of converting 1 BAN to USD is $0.003529 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/16/20262:28:31 PMbuy$7.44$0.0035294.730.0022472,105.53
0x150...8864
0x7c...5b29
04/16/20262:02:46 PMbuy$15.62$0.0035469.890.0022464,405.29
0xb6E...64e4
0x3c...55e5
04/16/20262:01:52 PMbuy$10.46$0.0035296.660.0022452,967.21
0xF63...8e66
0x21...cb11
04/16/20262:01:46 PMbuy$16.16$0.00352510.290.0022444,586.09
0x5d2...758d
0x83...d22a
04/16/20262:01:41 PMbuy$6.15$0.0035233.910.0022431,746.74
0x6Fc...8a94
0xaa...9e5e
04/16/20262:00:58 PMbuy$17.2$0.00352910.930.0022424,874.92
0xbb5...5489
0x3e...4fa6
04/16/20261:54:35 PMbuy$10.43$0.0035316.620.0022412,954.99
0xF63...8e66
0x0c...fc79
04/16/20261:52:18 PMbuy$10.71$0.003576.720.002243,002.13
0xF63...8e66
0xd9...ba30
04/16/202610:00:59 AMbuy$2.23$0.0035711.390.00224624.58
0xb86...7CDb
0x27...c871
04/16/20269:57:35 AMbuy$3.71$0.0035742.330.0022391,040.35
0x62f...47ef
0x12...191f
04/16/20269:54:06 AMbuy$1.73$0.0035791.080.002239483.74
0x75a...C27c
0xb4...d591
04/16/20269:52:59 AMbuy$3.71$0.0035742.320.0022391,039.97
0x6eC...02F6
0xd7...528c
04/16/20269:52:55 AMbuy$5.81$0.0035733.640.0022391,626.39
0xC3f...FD1d
0x11...dfcd
04/16/20268:55:32 AMbuy$3.37$0.0035772.110.002238943.94
0x91F...0C9F
0xe7...e266
04/16/20268:38:20 AMbuy$7.83$0.0035754.90.0022382,190.16
0xC3f...FD1d
0x5d...e8a9
04/16/20267:27:45 AMsell$8.8$0.0035855.460.0022272,455.79
0x83b...3283
0xed...91fc
04/16/20267:25:59 AMsell$2.4$0.0035921.490.002227670.26
0x58f...193c
0x4e...5702
04/16/20267:22:40 AMsell$10.29$0.003596.380.0022282,867.03
0xBF2...5950
0x7e...80f0
04/16/20265:22:36 AMsell$11.09$0.0035836.90.0022283,096.88
0xefA...D59D
0xee...226a
04/16/20265:12:41 AMsell$5.43$0.0035773.380.0022291,519.12
0x720...1F74
0x9a...ed50