- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 15.8M
- Pooled Cake:
- $39,268.66
BAN/Cake price stats on BNB Chain
As of January 25, 2026, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $378.23. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $186,734.47. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $186,734.47.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $378.23 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002491, captured at 8:54 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:32:01 PM | buy | $31.18 | $0.005521 | 12.3 | 0.002491 | 4,938.87 | 0x68...8db0 | |
| 01/25/2026 | 7:28:08 PM | buy | $23.15 | $0.005521 | 9.13 | 0.00249 | 3,669.42 | 0x7c...f70c | |
| 01/25/2026 | 7:28:01 PM | buy | $30.01 | $0.005521 | 11.84 | 0.002488 | 4,757.94 | 0x8c...cab2 | |
| 01/25/2026 | 7:27:05 PM | buy | $29.49 | $0.005521 | 11.63 | 0.002487 | 4,678.97 | 0x6f...a901 | |
| 01/25/2026 | 7:26:02 PM | buy | $37.02 | $0.005521 | 14.61 | 0.002485 | 5,877.67 | 0x34...7326 | |
| 01/25/2026 | 4:21:04 PM | buy | $27.88 | $0.005521 | 11 | 0.002484 | 4,429.37 | 0x74...9c29 | |
| 01/25/2026 | 2:28:35 PM | sell | $31.02 | $0.005521 | 12.24 | 0.002471 | 4,953.14 | 0xe5...5af0 | |
| 01/25/2026 | 10:30:05 AM | sell | $20.54 | $0.005521 | 8.1 | 0.002473 | 3,277.13 | 0xd9...9a34 | |
| 01/25/2026 | 4:22:26 AM | buy | $7.95 | $0.005521 | 3.13 | 0.002485 | 1,262.04 | 0x53...ea86 | |
| 01/25/2026 | 4:13:31 AM | buy | $7.16 | $0.005521 | 2.82 | 0.002485 | 1,137.38 | 0xa9...c19f | |
| 01/25/2026 | 4:00:02 AM | buy | $20.5 | $0.005521 | 8.08 | 0.002484 | 3,255.43 | 0xed...d6a1 | |
| 01/25/2026 | 3:48:58 AM | buy | $21.37 | $0.005521 | 8.43 | 0.002483 | 3,394.93 | 0x75...f368 | |
| 01/25/2026 | 3:48:46 AM | buy | $24.81 | $0.005521 | 9.79 | 0.002482 | 3,944.02 | 0xde...a4f5 | |
| 01/25/2026 | 3:13:38 AM | buy | $14.24 | $0.005521 | 5.62 | 0.002481 | 2,265.68 | 0xea...ee85 | |
| 01/25/2026 | 1:17:06 AM | sell | $23.64 | $0.005521 | 9.32 | 0.002469 | 3,777.48 | 0x94...678a | |
| 01/25/2026 | 1:01:05 AM | sell | $20.13 | $0.005521 | 7.94 | 0.00247 | 3,216.14 | 0x28...a2cb | |
| 01/24/2026 | 10:49:41 PM | sell | $8.05 | $0.005521 | 3.17 | 0.002471 | 1,286.28 | 0x30...a980 | |
| 01/24/2026 | 5:31:26 PM | sell | $26.17 | $0.005521 | 10.32 | 0.002472 | 4,177.88 | 0xaa...d442 | |
| 01/24/2026 | 5:17:09 PM | buy | $4.27 | $0.005521 | 1.68 | 0.002485 | 677.98 | 0xd8...579e | |
| 01/24/2026 | 4:30:07 PM | buy | $33.85 | $0.005521 | 13.35 | 0.002484 | 5,376.83 | 0xf4...ddaf |