WhatToFarm
/
12 Swap

Info about BAN-Cake pair

Price USD
$0.006819
Price
0.002049 Cake
TVL
$239,480.34
MKT CAP
$2M
5m
-0.95%
1h
-0.90%
4h
-3.48%
24h
-7.32%
Share
TXNS
376
Buys
164
Sells
212
Volume
14K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
17.56M
Pooled Cake:
$36,072.67

BAN/Cake price stats on BNB Chain

As of October 14, 2025, the current price of BAN token on DEX PancakeSwap is $0.006819. BAN price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $14,236.19. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $2,039,673.24. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $239,480.34. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $239,480.34.

The total transactions of BAN/Cake is 376 in the last 24 hours, 164 of which are buy transactions, and 212 are sales transactions.

BAN/Cake pool has a trading volume of $14,236.19 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002049, captured at 1:37 PM UTC.

The price of converting 1 BAN to USD is $0.006819 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/14/20251:34:42 PMsell$24.18$0.0068197.260.0020493,546.160x8f...8a78
10/14/20251:32:43 PMsell$28.24$0.0068858.410.0020494,102.820x2b...7dd8
10/14/20251:32:20 PMsell$33.6$0.00683910.070.002054,913.960x30...b6a3
10/14/20251:03:48 PMbuy$25.7$0.0067957.790.0020613,782.50x75...51a6
10/14/20251:03:25 PMbuy$49.12$0.00678414.910.002067,240.740x18...20e9
10/14/20251:02:57 PMbuy$22.91$0.0067586.980.0020583,390.630x65...0b3b
10/14/20251:02:39 PMbuy$15.44$0.0067564.70.0020582,286.010xa8...6e63
10/14/202512:58:54 PMbuy$41.23$0.00674612.570.0020576,111.180x5e...b615
10/14/202512:58:25 PMbuy$38.42$0.0067411.710.0020555,700.350xe4...e583
10/14/202512:58:00 PMbuy$38.59$0.00675111.740.0020545,716.170xfd...0a44
10/14/202512:38:48 PMbuy$30.89$0.0067989.330.0020534,544.870x44...d189
10/14/202512:38:29 PMbuy$18.03$0.0068055.430.0020522,650.130xb6...b94f
10/14/202512:33:34 PMbuy$17.94$0.0068815.350.0020512,608.30xf2...a3b0
10/14/202512:06:35 PMbuy$47.79$0.00685814.280.002056,967.970x4f...e7a0
10/14/202512:06:30 PMbuy$36.81$0.006853110.0020495,371.030x8f...2195
10/14/202512:06:12 PMbuy$28.01$0.006858.370.0020484,088.620xd6...d57c
10/14/202512:00:00 PMbuy$12.27$0.0069093.630.0020471,776.080x26...f500
10/14/202511:38:21 AMbuy$51.36$0.00695415.110.0020467,386.150x9f...8d10
10/14/202511:38:12 AMbuy$28.45$0.0069898.320.0020454,071.10xa5...ee8b
10/14/202511:33:39 AMsell$39.52$0.00694211.580.0020355,692.820x24...90b1