WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003384
Price
0.002284 Cake
TVL
$111,609.99
MKT CAP
$1M
5m
0%
1h
-0.25%
4h
-0.37%
24h
-0.86%
Share
TXNS
20
Buys
5
Sells
15
Volume
145
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
16.47M
Pooled Cake:
$37,717.3

BAN/Cake price stats on BNB Chain

As of April 9, 2026, the current price of BAN token on DEX PancakeSwap is $0.003384. BAN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $144.97. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,015,358.97. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $111,610.00. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $111,610.00.

The total transactions of BAN/Cake is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

BAN/Cake pool has a trading volume of $144.97 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002284, captured at 3:30 PM UTC.

The price of converting 1 BAN to USD is $0.003384 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/09/20263:13:26 PMsell$3.06$0.0033842.060.002284904.9
0xB7d...715e
0x79...147b
04/09/20262:53:40 PMsell$3.88$0.0033992.610.0022851,142.73
0xbB8...2A58
0x2c...baaa
04/09/20262:43:29 PMsell$9.86$0.0033956.640.0022852,905.85
0xbA0...6086
0x34...0772
04/09/20262:39:50 PMsell$3.06$0.0033882.060.002286905.08
0x0Df...851C
0xd5...7cf2
04/09/20262:29:34 PMsell$6.17$0.003394.160.0022861,822.5
0x09D...3e71
0x27...826f
04/09/20262:20:54 PMsell$6.61$0.0033914.460.0022871,952.14
0x58f...193c
0x8c...5915
04/09/20262:14:05 PMsell$3.87$0.0033932.610.0022871,143.09
0x94C...589e
0xa1...3db5
04/09/20262:09:29 PMsell$11.64$0.0033977.840.0022883,426.49
0x080...9f33
0x92...ce1d
04/09/202610:38:15 AMsell$4.91$0.0034033.30.0022881,442.77
0xdB9...D18C
0x2a...8d8d
04/09/202610:21:19 AMsell$4.87$0.003383.30.0022891,443.24
0xb06...38fd
0x15...c530
04/09/202610:17:33 AMsell$3.86$0.003382.610.0022891,143.54
0xe6B...acC5
0x5b...fc50
04/09/202610:04:22 AMsell$11.66$0.00347.850.002293,430.06
0xe21...Ea74
0x59...c926
04/09/20266:13:56 AMsell$3.87$0.0033852.610.002291,143.17
0x244...Bb6E
0x44...0e0d
04/09/20266:13:04 AMsell$10.12$0.0033686.840.0022912,988.19
0x456...404A
0xaf...099c
04/09/202612:45:06 AMbuy$7.07$0.0033684.840.0023022,101.74
0x8AD...E63E
0x9a...f2d9
04/09/202612:44:27 AMbuy$10.91$0.0033677.460.0023023,241.12
0xF73...4E14
0x86...a094
04/09/202612:30:50 AMbuy$10.45$0.0033767.120.0023013,096.03
0xcb3...7b1D
0x09...96c3
04/09/202612:09:50 AMbuy$3.85$0.0033822.620.00231,140.48
0xa70...C7DC
0xa5...7247
04/09/202612:09:07 AMbuy$13.68$0.0034159.240.00234,020.91
0xAF6...dA59
0x58...f3c4
04/08/20263:35:29 PMsell$11.46$0.0034137.680.0022883,357.93
0x70e...20dD
0xf2...d2dc