- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 8.57M
- Pooled Cake:
- $14,201.23
BAN/Cake price stats on BNB Chain
As of May 20, 2024, the current price of BAN token on DEX PancakeSwap is $0.004242. BAN price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $469.07. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,278,475.65. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $72,802.96. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $72,802.96.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 47 in the last 24 hours, 2 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $469.07 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001661, captured at 10:41 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004242 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:37:00 AM | buy | $6.34 | $0.004242 | 2.48 | 0.001661 | 1 494.58 | 0x20...5f96 | |
| 2024.05.20 | 1:33:15 AM | buy | $8.27 | $0.004243 | 3.24 | 0.00166 | 1 949.93 | 0xcf...bce6 | |
| 2024.05.20 | 1:33:15 AM | buy | $2.80 | $0.004244 | 1.10 | 0.00166 | 659.73 | 0x65...5172 | |
| 2024.05.20 | 1:32:48 AM | buy | $11.88 | $0.00424 | 4.65 | 0.001659 | 2 800.87 | 0x2b...443b | |
| 2024.05.20 | 1:17:27 AM | buy | $8.57 | $0.004257 | 3.34 | 0.001658 | 2 012.08 | 0x2f...421b | |
| 2024.05.20 | 1:14:24 AM | buy | $5.19 | $0.004251 | 2.02 | 0.001657 | 1 220.55 | 0xc7...a6b4 | |
| 2024.05.20 | 1:13:57 AM | buy | $15.14 | $0.004248 | 5.90 | 0.001656 | 3 564.68 | 0xbb...61c9 | |
| 2024.05.20 | 1:12:54 AM | buy | $6.61 | $0.004253 | 2.57 | 0.001655 | 1 553.56 | 0xae...4ceb | |
| 2024.05.20 | 12:18:09 AM | buy | $48.62 | $0.004268 | 18.83 | 0.001652 | 11 392.49 | 0x39...18ba | |
| 2024.05.20 | 12:18:06 AM | buy | $3.74 | $0.004261 | 1.45 | 0.00165 | 877.68 | 0xd6...3262 | |
| 2024.05.19 | 9:34:14 PM | buy | $17.13 | $0.00426 | 6.63 | 0.001649 | 4 020.04 | 0xd7...a220 | |
| 2024.05.19 | 9:10:09 PM | buy | $20.46 | $0.004276 | 7.88 | 0.001647 | 4 784.63 | 0xfc...c8f3 | |
| 2024.05.19 | 9:10:03 PM | buy | $4.80 | $0.004273 | 1.85 | 0.001646 | 1 122.36 | 0xfc...eade | |
| 2024.05.19 | 4:54:41 PM | buy | $20.60 | $0.004277 | 7.92 | 0.001645 | 4 816.15 | 0x75...e7ea | |
| 2024.05.19 | 4:53:17 PM | buy | $6.30 | $0.004291 | 2.41 | 0.001643 | 1 467.22 | 0x93...13ec | |
| 2024.05.19 | 4:34:37 PM | buy | $5.34 | $0.004282 | 2.05 | 0.001643 | 1 247.89 | 0x6d...085a | |
| 2024.05.19 | 3:21:34 PM | buy | $13.44 | $0.004285 | 5.15 | 0.001642 | 3 135.84 | 0x97...db92 | |
| 2024.05.19 | 3:21:31 PM | buy | $8.69 | $0.004283 | 3.33 | 0.001641 | 2 028.35 | 0x54...ca69 | |
| 2024.05.19 | 3:02:18 PM | buy | $22.63 | $0.004297 | 8.64 | 0.00164 | 5 267.02 | 0x26...fdb5 | |
| 2024.05.19 | 3:02:15 PM | buy | $6.65 | $0.004293 | 2.54 | 0.001638 | 1 548.52 | 0x44...0d8a |