- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 11.09M
- Pooled Cake:
- $21,939.52
BAN/Cake price stats on BNB Chain
As of January 21, 2025, the current price of BAN token on DEX PancakeSwap is $0.004395. BAN price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,946.56. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,302,277.47. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $96,992.99. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $96,992.99.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $1,946.56 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001973, captured at 11:52 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004395 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:59:26 PM | sell | $8.33 | $0.004395 | 3.74 | 0.001973 | 1,896.72 | 0x3f...c2cb | |
| 01/21/2025 | 9:56:20 PM | sell | $5.22 | $0.004393 | 2.34 | 0.001974 | 1,188.61 | 0xc5...e7b9 | |
| 01/21/2025 | 9:53:05 PM | sell | $5.55 | $0.004393 | 2.49 | 0.001974 | 1,263.97 | 0xf7...902a | |
| 01/21/2025 | 8:36:59 PM | buy | $12.45 | $0.0044 | 5.61 | 0.001984 | 2,829.47 | 0x03...dd64 | |
| 01/21/2025 | 8:33:14 PM | buy | $32.51 | $0.004403 | 14.63 | 0.001982 | 7,383.16 | 0x87...61d2 | |
| 01/21/2025 | 8:32:47 PM | buy | $2.83 | $0.0044 | 1.27 | 0.001981 | 644.58 | 0x51...f074 | |
| 01/21/2025 | 8:15:41 PM | buy | $15.49 | $0.004406 | 6.96 | 0.00198 | 3,516.45 | 0xcc...0e0e | |
| 01/21/2025 | 7:21:11 PM | buy | $25.87 | $0.00441 | 11.61 | 0.001978 | 5,867.81 | 0xad...2ea4 | |
| 01/21/2025 | 6:44:08 PM | sell | $18.58 | $0.004412 | 8.29 | 0.001968 | 4,211.86 | 0xeb...f3c7 | |
| 01/21/2025 | 6:44:05 PM | sell | $14.68 | $0.004415 | 6.54 | 0.001969 | 3,324.8 | 0x95...f12d | |
| 01/21/2025 | 6:18:17 PM | sell | $11.98 | $0.004409 | 5.35 | 0.00197 | 2,718.05 | 0x69...a612 | |
| 01/21/2025 | 6:09:11 PM | sell | $17.25 | $0.004403 | 7.72 | 0.001972 | 3,917.81 | 0x8f...8396 | |
| 01/21/2025 | 6:04:59 PM | sell | $14.91 | $0.004398 | 6.68 | 0.001973 | 3,389.91 | 0x3f...2818 | |
| 01/21/2025 | 5:59:27 PM | sell | $14.38 | $0.0044 | 6.45 | 0.001974 | 3,268.28 | 0xc6...e5ee | |
| 01/21/2025 | 5:53:57 PM | sell | $29.8 | $0.004387 | 13.42 | 0.001976 | 6,792.65 | 0x0a...b31c | |
| 01/21/2025 | 5:53:42 PM | sell | $26.68 | $0.004391 | 12.02 | 0.001978 | 6,077.11 | 0x2c...e509 | |
| 01/21/2025 | 4:20:15 PM | sell | $25.32 | $0.004383 | 11.44 | 0.00198 | 5,778.41 | 0x82...0922 | |
| 01/21/2025 | 4:14:54 PM | sell | $42.43 | $0.004373 | 19.24 | 0.001983 | 9,702.46 | 0xdd...e345 | |
| 01/21/2025 | 4:14:48 PM | sell | $17.68 | $0.004379 | 8.02 | 0.001986 | 4,038.97 | 0x9a...a99e | |
| 01/21/2025 | 4:13:00 PM | sell | $17.2 | $0.004375 | 7.81 | 0.001987 | 3,930.75 | 0x62...c333 |