WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003886
Price
0.00204 Cake
TVL
$93,237.6
MKT CAP
$1.2M
5m
0%
1h
-0.84%
4h
-2.13%
24h
-3.04%
Share
TXNS
106
Buys
33
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
11.99M
Pooled Cake:
$24,419.61

BAN/Cake price stats on BNB Chain

As of March 31, 2025, the current price of BAN token on DEX PancakeSwap is $0.003886. BAN price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,351.74. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,168,428.44. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $93,237.60. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $93,237.60.

The total transactions of BAN/Cake is 106 in the last 24 hours, 33 of which are buy transactions, and 73 are sales transactions.

BAN/Cake pool has a trading volume of $1,351.74 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.00204, captured at 10:22 AM UTC.

The price of converting 1 BAN to USD is $0.003886 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/31/20259:42:45 AMbuy$25.89$0.00388613.590.002046,662.93
0x32E...f648
0x25...9590
03/31/20259:42:42 AMbuy$8.97$0.0038834.710.0020382,310.98
0x666...678d
0x6f...50d8
03/31/20259:35:57 AMbuy$18.23$0.0038899.530.0020344,687.53
0x387...0bB1
0xb6...d47e
03/31/20259:34:57 AMbuy$10.05$0.0038875.260.0020332,587.05
0xd9d...33D1
0x71...dd23
03/31/20259:32:54 AMbuy$14.91$0.0038887.790.0020323,834.78
0x32E...f648
0xf6...3504
03/31/20259:22:09 AMbuy$25.46$0.00389113.280.002036,544.5
0x2a8...E55A
0x63...163a
03/31/20259:22:03 AMbuy$32.38$0.00389216.870.0020278,321.39
0x5B6...cDE7
0xfa...c54d
03/31/20259:14:33 AMbuy$20.48$0.00389810.640.0020255,255.61
0x5B6...cDE7
0x43...7d7a
03/31/20259:10:57 AMbuy$22$0.00390211.40.0020225,638.93
0xbB1...C106
0x81...114d
03/31/20259:10:57 AMbuy$19.01$0.0039069.850.0020234,867.7
0x000...1FAb
0x57...6d3c
03/31/20259:10:39 AMbuy$29.76$0.00390515.390.0020197,620.02
0xC68...1c38
0x88...3847
03/31/20258:57:03 AMbuy$14.56$0.0039217.490.0020173,714.76
0x00e...52F8
0xf6...b63e
03/31/20258:56:54 AMbuy$9.46$0.0039194.870.0020162,415.22
0xC68...1c38
0xbd...0a6d
03/31/20258:11:14 AMsell$6.79$0.0039323.460.0020061,727.25
0xE92...f20f
0x16...24d8
03/31/20258:08:02 AMsell$10.14$0.0039315.180.0020072,581.13
0x000...ecC7
0xa9...7b28
03/31/20257:18:43 AMbuy$11.26$0.0039475.750.0020172,852.29
0x32E...f648
0x3f...24a8
03/31/20257:16:49 AMbuy$20.66$0.00394610.550.0020165,236.85
0x4F3...fD16
0xfb...3ed4
03/31/20257:12:40 AMbuy$5.75$0.003952.930.0020151,457.84
0x168...e974
0xa1...e08c
03/31/20256:59:25 AMbuy$9.96$0.003955.080.0020142,522.58
0x4F3...fD16
0x81...a874
03/31/20256:49:07 AMbuy$8.09$0.0039544.120.0020132,047.41
0x4F3...fD16
0x1b...ac89