- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 19.18M
- Pooled Cake:
- $38,846.41
BAN/Cake price stats on BNB Chain
As of September 21, 2026, the current price of BAN token on DEX PancakeSwap is $0.005124. BAN price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,064.56. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,537,256.96. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $196,839.15. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $196,839.15.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 225 in the last 24 hours, 129 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $4,064.56 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.00202, captured at 8:29 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005124 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:43:59 PM | sell | $14.89 | $0.005125 | 5.87 | 0.00202 | 2,906.18 | 0x2c...68c8 | |
| 09/21/2026 | 7:44:00 PM | sell | $14.63 | $0.005124 | 5.76 | 0.00202 | 2,856.08 | 0x2b...1c10 | |
| 09/21/2026 | 7:06:35 PM | buy | $18.36 | $0.005134 | 7.26 | 0.00203 | 3,574.94 | 0x01...e420 | |
| 09/21/2026 | 7:03:39 PM | buy | $14.68 | $0.005136 | 5.8 | 0.00203 | 2,858.8 | 0xdb...3656 | |
| 09/21/2026 | 6:59:16 PM | buy | $26.27 | $0.005142 | 10.35 | 0.002028 | 5,105.93 | 0xa7...c775 | |
| 09/21/2026 | 6:58:12 PM | buy | $22.66 | $0.005143 | 8.94 | 0.002027 | 4,409.34 | 0x06...95e7 | |
| 09/21/2026 | 6:49:53 PM | buy | $18.81 | $0.005144 | 7.4 | 0.002024 | 3,658.07 | 0xff...2ce0 | |
| 09/21/2026 | 6:49:52 PM | buy | $18.23 | $0.005144 | 7.17 | 0.002023 | 3,546.68 | 0xf4...9754 | |
| 09/21/2026 | 6:06:02 PM | buy | $16.31 | $0.005127 | 6.38 | 0.002017 | 3,165.46 | - | 0xb3...5738 |
| 09/21/2026 | 6:06:01 PM | buy | $40.55 | $0.005127 | 15.87 | 0.002016 | 7,874.59 | - | 0x4a...9d9c |
| 09/21/2026 | 5:53:06 PM | buy | $14.65 | $0.005142 | 5.76 | 0.002015 | 2,862.4 | - | 0xc1...45d0 |
| 09/21/2026 | 5:39:04 PM | buy | $19.3 | $0.00514 | 7.56 | 0.002014 | 3,756.62 | 0xfd...2cc7 | |
| 09/21/2026 | 5:21:30 PM | buy | $19.11 | $0.00514 | 7.5 | 0.002013 | 3,725.35 | 0x88...a996 | |
| 09/21/2026 | 5:17:09 PM | buy | $19.56 | $0.005147 | 7.65 | 0.002013 | 3,801.66 | 0xe6...6f33 | |
| 09/21/2026 | 5:17:07 PM | buy | $20.96 | $0.005145 | 8.19 | 0.002012 | 4,074.59 | 0xb1...66d9 | |
| 09/21/2026 | 5:07:13 PM | buy | $18.37 | $0.005174 | 7.16 | 0.002011 | 3,562.27 | 0x9f...265f | |
| 09/21/2026 | 3:39:05 PM | sell | $15.8 | $0.005188 | 6.1 | 0.002005 | 3,042.45 | 0xb2...186e | |
| 09/21/2026 | 3:38:46 PM | sell | $18.62 | $0.005188 | 7.19 | 0.002006 | 3,583.77 | 0xdf...ba90 | |
| 09/21/2026 | 3:38:09 PM | sell | $14.77 | $0.005191 | 5.71 | 0.002006 | 2,845.9 | 0x6e...07ce | |
| 09/21/2026 | 3:37:03 PM | sell | $14.88 | $0.005191 | 5.75 | 0.002007 | 2,866.46 | 0x97...1aae |