WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.00539
Price
0.002158 Cake
TVL
$200,752.07
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.14%
24h
5.72%
Share
TXNS
25
Buys
24
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.6M
Pooled Cake:
$40,057.32

BAN/Cake price stats on BNB Chain

As of October 5, 2026, the current price of BAN token on DEX PancakeSwap is $0.00539. BAN price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,984.81. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,617,241.37. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $200,752.07. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $200,752.07.

The total transactions of BAN/Cake is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

BAN/Cake pool has a trading volume of $2,984.81 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002158, captured at 12:44 AM UTC.

The price of converting 1 BAN to USD is $0.00539 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/04/202610:30:02 PMbuy$15.12$0.005396.030.0021582,794.22
0x586...Cb93
0xb5...0487
10/04/20268:46:49 PMbuy$15.16$0.0053836.070.0021572,814.01
0x92C...6fDE
0x25...07a8
10/04/20265:32:28 PMbuy$15.83$0.005386.340.0021572,941.98
0x111...0182
0x06...0231
10/04/20264:49:22 PMbuy$1,302.62$0.005217521.560.002128245,006.7
0x244...ba24
0xe9...4cb6
10/04/20264:15:01 PMbuy$930.57$0.0051783740.002081179,703.08
0x244...ba24
0x1e...ca86
10/04/20264:02:25 PMbuy$15.84$0.0051316.370.0020613,093.37
0x85F...42E4
0x10...34dc
10/04/20263:57:23 PMbuy$15.82$0.0051376.340.002063,079.64
0x222...F3F3
0x44...c0eb
10/04/20263:42:15 PMbuy$366.73$0.005099147.270.00205271,753.32
0xC83...1091
0xf6...2158
10/04/20263:22:23 PMbuy$24.27$0.0051049.720.0020444,754.89
0x292...e819
0xed...c842
10/04/20263:20:11 PMbuy$14.82$0.0051095.940.0020432,906.87
0xA46...8752
0x2e...3b36
10/04/20261:02:43 PMbuy$23.97$0.0051069.570.0020424,687.5
0x8B3...3805
0x5e...29d1
10/04/202611:42:57 AMbuy$18.24$0.0051057.290.0020413,573.31
0x5D2...10D3
0xca...7df5
10/04/202611:41:40 AMbuy$14.87$0.0051145.940.0020412,910.51
0x85F...42E4
0x1a...e5c3
10/04/202611:24:47 AMbuy$24.7$0.0051169.850.002044,832.36
0x29c...CDF9
0xb0...b3f9
10/04/202610:51:52 AMbuy$18.6$0.0051197.410.0020393,634.21
0xC01...B55b
0x5b...1338
10/04/202610:28:51 AMbuy$13.88$0.0051315.510.0020382,706.05
0x512...E9a1
0xf9...a93b
10/04/202610:19:25 AMbuy$18.41$0.0051287.310.0020383,590.91
0x29c...CDF9
0x19...5d51
10/04/202610:02:23 AMbuy$18.64$0.0051397.380.0020373,627.17
0x169...8DC4
0x98...9289
10/04/20269:50:04 AMbuy$15.11$0.0051575.980.0020362,938.16
0x29c...CDF9
0x98...7ccc
10/04/20269:33:14 AMbuy$18.52$0.0051577.310.0020353,592.44
0x1A0...80A8
0xf9...d772