- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.11M
- Pooled Cake:
- $38,608.71
BAN/Cake price stats on BNB Chain
As of January 4, 2026, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $400.99. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $186,792.83. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $186,792.83.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $400.99 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002391, captured at 4:44 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:36:25 PM | sell | $24.14 | $0.005521 | 9.52 | 0.002391 | 3,984.31 | 0xfc...e3ac | |
| 01/04/2026 | 4:22:59 PM | sell | $17.74 | $0.005521 | 7 | 0.002392 | 2,926.45 | 0xe1...6ae3 | |
| 01/04/2026 | 3:20:17 PM | buy | $18.54 | $0.005521 | 7.31 | 0.002404 | 3,043.37 | 0xd8...3081 | |
| 01/04/2026 | 1:04:06 PM | sell | $19.37 | $0.005521 | 7.64 | 0.002392 | 3,195.67 | 0x61...9930 | |
| 01/04/2026 | 12:59:18 PM | sell | $27.23 | $0.005521 | 10.74 | 0.002393 | 4,490.19 | 0x2d...7e2d | |
| 01/04/2026 | 10:11:28 AM | sell | $24.6 | $0.005521 | 9.7 | 0.002394 | 4,054.58 | 0x92...7784 | |
| 01/04/2026 | 10:11:24 AM | sell | $22.5 | $0.005521 | 8.87 | 0.002395 | 3,705.89 | 0xd0...3499 | |
| 01/04/2026 | 10:11:23 AM | sell | $7.77 | $0.005521 | 3.06 | 0.002396 | 1,280.79 | 0x73...f08e | |
| 01/04/2026 | 10:11:01 AM | sell | $9.07 | $0.005521 | 3.58 | 0.002397 | 1,493.94 | 0x67...49a9 | |
| 01/04/2026 | 10:05:04 AM | sell | $16.04 | $0.005521 | 6.33 | 0.002397 | 2,640.89 | 0xdf...f15f | |
| 01/04/2026 | 10:03:15 AM | sell | $22.78 | $0.005521 | 8.99 | 0.002398 | 3,748.75 | 0x77...2c2b | |
| 01/04/2026 | 9:51:11 AM | sell | $22.58 | $0.005521 | 8.91 | 0.002399 | 3,713.51 | 0x9d...7be5 | |
| 01/04/2026 | 9:46:00 AM | sell | $20.19 | $0.005521 | 7.97 | 0.0024 | 3,319.7 | 0x0f...1f4b | |
| 01/04/2026 | 5:41:22 AM | buy | $9.58 | $0.005521 | 3.78 | 0.002413 | 1,567.5 | 0x25...536b | |
| 01/04/2026 | 3:41:00 AM | sell | $22.18 | $0.005521 | 8.75 | 0.002401 | 3,644.39 | 0x11...aa13 | |
| 01/04/2026 | 1:34:44 AM | buy | $8.63 | $0.005521 | 3.4 | 0.002413 | 1,412.02 | 0xc3...fdcf | |
| 01/04/2026 | 1:25:37 AM | buy | $11.67 | $0.005521 | 4.6 | 0.002413 | 1,909 | 0x7c...b77d | |
| 01/03/2026 | 10:03:29 PM | buy | $6.81 | $0.005521 | 2.68 | 0.002412 | 1,114.38 | 0x02...c6a1 | |
| 01/03/2026 | 10:01:42 PM | buy | $4.19 | $0.005521 | 1.65 | 0.002412 | 686.89 | 0xa5...58d5 | |
| 01/03/2026 | 9:26:28 PM | buy | $1.95 | $0.005521 | 0.7698 | 0.002412 | 319.12 | 0x84...fdf7 |