- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 13.05M
- Pooled Cake:
- $22,518.32
BAN/Cake price stats on BNB Chain
As of May 11, 2025, the current price of BAN token on DEX PancakeSwap is $0.004183. BAN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,526.67. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,261,106.98. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $109,551.62. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $109,551.62.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 186 in the last 24 hours, 129 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $2,526.67 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001721, captured at 8:26 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004183 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:20:57 PM | sell | $6.51 | $0.004183 | 2.68 | 0.001721 | 1,557.07 | 0x4f...c3fb | |
| 05/11/2025 | 7:20:30 PM | sell | $6.52 | $0.004187 | 2.68 | 0.001722 | 1,557.79 | 0xd0...d7bc | |
| 05/11/2025 | 7:12:06 PM | sell | $6.52 | $0.004183 | 2.68 | 0.001722 | 1,558.52 | 0x3a...9a52 | |
| 05/11/2025 | 6:54:29 PM | sell | $5.24 | $0.004182 | 2.16 | 0.001723 | 1,254.17 | 0xa4...af63 | |
| 05/11/2025 | 6:52:59 PM | sell | $7.57 | $0.004183 | 3.12 | 0.001723 | 1,810.3 | 0x4e...c47b | |
| 05/11/2025 | 6:42:53 PM | sell | $23.43 | $0.004179 | 9.66 | 0.001724 | 5,607.27 | 0xdc...8df8 | |
| 05/11/2025 | 6:40:07 PM | sell | $17.55 | $0.004171 | 7.26 | 0.001725 | 4,207.63 | 0x61...0c1b | |
| 05/11/2025 | 5:55:16 PM | sell | $9.94 | $0.004164 | 4.12 | 0.001726 | 2,388.51 | 0xde...7bd4 | |
| 05/11/2025 | 5:49:41 PM | sell | $15.89 | $0.004166 | 6.59 | 0.001727 | 3,816.05 | 0xd8...d5e1 | |
| 05/11/2025 | 4:15:43 PM | buy | $10.18 | $0.004177 | 4.23 | 0.001736 | 2,437.65 | 0x15...39f5 | |
| 05/11/2025 | 4:13:13 PM | buy | $11.47 | $0.004176 | 4.76 | 0.001735 | 2,747.9 | 0x61...f720 | |
| 05/11/2025 | 4:07:17 PM | buy | $24.13 | $0.004186 | 10 | 0.001734 | 5,765.4 | 0xb8...9a10 | |
| 05/11/2025 | 4:06:01 PM | buy | $27.47 | $0.004183 | 11.38 | 0.001732 | 6,567.78 | 0xb4...a290 | |
| 05/11/2025 | 4:04:43 PM | buy | $24.19 | $0.004189 | 10 | 0.001731 | 5,776.34 | 0xca...a7fc | |
| 05/11/2025 | 3:54:44 PM | buy | $31.7 | $0.004191 | 13.08 | 0.001729 | 7,564.4 | 0xd4...7de8 | |
| 05/11/2025 | 3:53:55 PM | buy | $12.07 | $0.004205 | 4.96 | 0.001728 | 2,872.01 | 0xfc...e0f4 | |
| 05/11/2025 | 3:52:29 PM | buy | $13.35 | $0.004206 | 5.48 | 0.001727 | 3,173.96 | 0x6f...ffad | |
| 05/11/2025 | 3:49:41 PM | buy | $24.38 | $0.004208 | 10 | 0.001726 | 5,793.55 | 0xfb...9271 | |
| 05/11/2025 | 3:24:18 PM | sell | $6.52 | $0.004198 | 2.66 | 0.001716 | 1,554.29 | 0x19...9fce | |
| 05/11/2025 | 3:20:12 PM | sell | $2.86 | $0.004193 | 1.17 | 0.001717 | 682.22 | 0x3b...4ed4 |