WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003668
Price
0.002409 Cake
TVL
$117,728.51
MKT CAP
$1.1M
5m
0%
1h
0.16%
4h
-0.61%
24h
1.54%
Share
TXNS
52
Buys
52
Sells
0
Volume
473
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
16.08M
Pooled Cake:
$38,654.98

BAN/Cake price stats on BNB Chain

As of May 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.003668. BAN price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $473.08. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,100,400.62. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $117,728.51. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $117,728.51.

The total transactions of BAN/Cake is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

BAN/Cake pool has a trading volume of $473.08 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002409, captured at 5:25 PM UTC.

The price of converting 1 BAN to USD is $0.003668 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/13/20264:55:16 PMbuy$6.6$0.0036684.340.0024091,803.22
0xC3f...FD1d
0x07...cf0a
05/13/20264:54:00 PMbuy$5.88$0.0036663.870.0024091,607.05
0x58f...193c
0x43...835a
05/13/20264:48:03 PMbuy$0.4387$0.0036620.28740.002409119.32
0xC3f...FD1d
0xed...1407
05/13/20264:45:14 PMbuy$0.4467$0.0036640.29240.002409121.37
0xC3f...FD1d
0x12...789a
05/13/20264:35:40 PMbuy$0.4333$0.0036620.28530.002409118.45
0xC3f...FD1d
0x3e...ef03
05/13/20263:22:29 PMbuy$6.4$0.0036614.220.0024081,752.98
0x58f...193c
0x3c...62ec
05/13/20263:22:22 PMbuy$0.7083$0.0036630.46670.002408193.79
0x7AF...195b
0xf8...e087
05/13/20263:13:05 PMbuy$0.7327$0.0036860.47930.002408199.02
0xC3f...FD1d
0xf3...2f8d
05/13/20263:02:09 PMbuy$6.06$0.0036833.970.0024081,648.83
0x150...8864
0x72...8a9e
05/13/20262:51:20 PMbuy$6.22$0.0036834.060.0024071,686.37
0x7AF...195b
0x3d...84b2
05/13/20262:40:21 PMbuy$4.43$0.0036862.880.0024071,199.11
0x150...8864
0x6f...a699
05/13/20262:27:34 PMbuy$8.31$0.0036715.410.0024062,248.33
0x3D6...0aBe
0x3c...7512
05/13/20261:48:55 PMbuy$11.4$0.0036717.480.0024053,111.09
0xF73...4E14
0x8f...c78f
05/13/20261:48:48 PMbuy$9.33$0.0036846.120.0024052,547.94
0x150...8864
0x5a...1242
05/13/20261:39:14 PMbuy$11.64$0.0036987.560.0024043,147.13
0x58f...193c
0x20...f274
05/13/20261:08:50 PMbuy$0.649$0.003690.42020.002403174.83
0xC3f...FD1d
0x17...5d33
05/13/20261:00:45 PMbuy$10.2$0.0036886.620.0024032,754.73
0x58f...193c
0x71...1c57
05/13/202612:55:25 PMbuy$13.58$0.003698.820.0024023,671.93
0xe1B...F434
0x62...3cea
05/13/202612:51:49 PMbuy$0.6138$0.0036790.40010.002401166.59
0xC3f...FD1d
0x4e...4217
05/13/202612:44:17 PMbuy$11.87$0.0036797.770.0024013,238.9
0x717...5A92
0x95...ca98