WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.0047
Price
0.001999 Cake
TVL
$181,390.09
MKT CAP
$1.4M
5m
0%
1h
1.17%
4h
1.03%
24h
3.56%
Share
TXNS
141
Buys
35
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
19.28M
Pooled Cake:
$38,637.88

BAN/Cake price stats on BNB Chain

As of September 14, 2026, the current price of BAN token on DEX PancakeSwap is $0.0047. BAN price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,463.84. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,410,276.62. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $181,390.09. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $181,390.09.

The total transactions of BAN/Cake is 141 in the last 24 hours, 35 of which are buy transactions, and 106 are sales transactions.

BAN/Cake pool has a trading volume of $2,463.84 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.001999, captured at 10:15 AM UTC.

The price of converting 1 BAN to USD is $0.0047 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/14/202610:03:03 AMsell$17.09$0.00477.270.0019993,639.42
0x22E...f942
0xd5...d157
09/14/202610:02:13 AMsell$16.76$0.0046997.140.0023,572.2
0x666...dbab
0xa2...d6b2
09/14/20269:57:36 AMsell$16.96$0.0047057.230.0020033,609.85
0x884...12E6
0xa1...3d27
09/14/20269:54:56 AMsell$18.58$0.0046897.930.0020063,956.21
0x80a...5f99
0x84...f1a8
09/14/20269:48:11 AMsell$20.5$0.0046858.790.0020074,378.76
0x666...b68C
0xf9...9b2e
09/14/20269:48:03 AMsell$17.65$0.004687.570.0020083,772.11
0x249...10DB
0x16...8e96
09/14/20269:47:57 AMsell$20.57$0.004688.820.0020094,394.08
0x13e...3ea8
0x47...8b88
09/14/20269:47:51 AMsell$16.84$0.0046727.240.002013,605.64
0x123...dD50
0x71...a8ca
09/14/20269:45:01 AMsell$20.14$0.0046688.690.0020134,319.24
0x884...12E6
0xad...4282
09/14/20269:44:10 AMsell$17.22$0.0046627.440.0020153,693.51
0xC38...d0EA
0xb9...8849
09/14/20269:43:20 AMsell$16.64$0.0046597.20.0020163,572.36
0x666...dfae
0xa2...c43e
09/14/20269:43:10 AMsell$23.18$0.00465210.050.0020164,983.36
0x796...FbF5
0xb0...448e
09/14/20269:42:39 AMsell$20.15$0.0046468.760.0020174,341.9
0x666...e2EB
0x28...f25b
09/14/20268:33:40 AMbuy$21.04$0.004659.180.0020274,530.53
0x666...C644
0xf5...711f
09/14/20268:32:00 AMbuy$22.94$0.0046619.970.0020264,921.74
0x666...2FAF
0x91...d75e
09/14/20268:31:57 AMbuy$45.32$0.00465719.710.0020259,731.27
0x222...4708
0x78...25b3
09/14/20268:20:53 AMbuy$16.55$0.0046597.190.0020243,556.22
0x666...d758
0xbe...e993
09/14/20267:52:13 AMbuy$19.43$0.004668.430.0020234,169.64
0x630...28b2
0x0b...3784
09/14/20267:47:40 AMbuy$16.69$0.0046577.250.0020223,585.18
0xA16...cCFf
0xf9...6df3
09/14/20267:34:08 AMbuy$21.34$0.0046589.250.0020214,578.7
0x666...435F
0x8c...ff94