- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.42M
- Pooled Cake:
- $38,986.75
BAN/Cake price stats on BNB Chain
As of November 5, 2025, the current price of BAN token on DEX PancakeSwap is $0.006115. BAN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,578.26. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,837,511.18. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $200,705.22. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $200,705.22.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 90 in the last 24 hours, 21 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $2,578.26 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.00238, captured at 4:41 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.006115 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:26:17 AM | buy | $28.46 | $0.006115 | 11.07 | 0.00238 | 4,654.58 | 0x19...fd6a | |
| 11/05/2025 | 3:25:38 AM | buy | $33.39 | $0.006111 | 13 | 0.002378 | 5,465.08 | 0x31...fd0b | |
| 11/05/2025 | 3:25:06 AM | buy | $28.67 | $0.006107 | 11.16 | 0.002377 | 4,695.72 | 0xf9...710c | |
| 11/05/2025 | 3:23:12 AM | buy | $22.64 | $0.006104 | 8.81 | 0.002376 | 3,709.65 | 0xe2...71a6 | |
| 11/05/2025 | 2:56:44 AM | buy | $37.55 | $0.0061 | 14.61 | 0.002374 | 6,156.17 | 0x96...85d5 | |
| 11/05/2025 | 2:51:06 AM | sell | $26.89 | $0.006069 | 10.46 | 0.002362 | 4,430.45 | 0x14...d38e | |
| 11/05/2025 | 2:49:54 AM | sell | $16.87 | $0.006072 | 6.56 | 0.002363 | 2,778.24 | 0xfa...6e2b | |
| 11/05/2025 | 2:49:44 AM | sell | $30.08 | $0.006075 | 11.71 | 0.002364 | 4,952.53 | 0x74...e462 | |
| 11/05/2025 | 2:44:50 AM | sell | $29.92 | $0.006078 | 11.64 | 0.002366 | 4,923.34 | 0xb4...3132 | |
| 11/05/2025 | 2:43:08 AM | sell | $29.32 | $0.006082 | 11.41 | 0.002367 | 4,821.19 | 0xbe...020d | |
| 11/05/2025 | 2:38:01 AM | sell | $21.4 | $0.006085 | 8.33 | 0.002368 | 3,516.79 | 0x30...4f1b | |
| 11/05/2025 | 2:31:20 AM | sell | $29.74 | $0.006088 | 11.57 | 0.002369 | 4,884.58 | 0x32...d0ad | |
| 11/05/2025 | 2:29:17 AM | sell | $36.02 | $0.006092 | 14.02 | 0.002371 | 5,913.06 | 0x95...6be4 | |
| 11/05/2025 | 2:24:40 AM | sell | $22.05 | $0.006096 | 8.58 | 0.002372 | 3,617.84 | 0x67...4749 | |
| 11/05/2025 | 2:23:36 AM | sell | $39.91 | $0.006099 | 15.53 | 0.002374 | 6,543.53 | 0xd2...dc91 | |
| 11/05/2025 | 2:22:39 AM | sell | $25.27 | $0.006103 | 9.83 | 0.002375 | 4,140.56 | 0x6f...0061 | |
| 11/05/2025 | 2:22:21 AM | sell | $25.89 | $0.006106 | 10.07 | 0.002377 | 4,240.05 | 0x59...1ee1 | |
| 11/05/2025 | 2:19:05 AM | sell | $34.29 | $0.00611 | 13.34 | 0.002378 | 5,612.54 | 0x1f...8bbc | |
| 11/05/2025 | 2:18:49 AM | sell | $16.35 | $0.006113 | 6.36 | 0.002379 | 2,675.27 | 0xf8...470e | |
| 11/05/2025 | 2:17:32 AM | sell | $48.56 | $0.006117 | 18.9 | 0.002381 | 7,938.61 | 0x52...9a0e |