- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 12.85M
- Pooled Cake:
- $22,935.84
BAN/Cake price stats on BNB Chain
As of June 30, 2025, the current price of BAN token on DEX PancakeSwap is $0.004111. BAN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $263.00. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,227,289.23. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $105,468.31. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $105,468.31.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $263.00 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001781, captured at 5:21 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004111 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:55:10 PM | sell | $28.15 | $0.004111 | 12.2 | 0.001781 | 6,849.51 | 0xcb...85e3 | |
| 06/30/2025 | 4:55:09 PM | sell | $21.33 | $0.004114 | 9.24 | 0.001783 | 5,184.88 | 0x69...82f4 | |
| 06/30/2025 | 11:33:41 AM | sell | $7.72 | $0.004114 | 3.33 | 0.001776 | 1,878.84 | 0xb6...b3b9 | |
| 06/30/2025 | 1:38:54 AM | buy | $3.35 | $0.004122 | 1.46 | 0.001794 | 813.95 | 0x54...1098 | |
| 06/29/2025 | 11:50:00 PM | sell | $5.17 | $0.004115 | 2.24 | 0.001785 | 1,256.21 | 0x71...66f5 | |
| 06/29/2025 | 11:44:21 PM | sell | $3.67 | $0.004114 | 1.59 | 0.001786 | 893.64 | 0x3a...781c | |
| 06/29/2025 | 11:29:27 PM | sell | $2.96 | $0.004115 | 1.28 | 0.001786 | 719.72 | 0x3e...aaac | |
| 06/29/2025 | 11:27:12 PM | sell | $6.06 | $0.004115 | 2.63 | 0.001786 | 1,473.74 | 0x8d...e35f | |
| 06/29/2025 | 11:23:49 PM | sell | $3.92 | $0.004116 | 1.7 | 0.001786 | 952.82 | 0x46...7060 | |
| 06/29/2025 | 11:23:03 PM | sell | $7.3 | $0.004116 | 3.17 | 0.001787 | 1,775.41 | 0x4f...8c49 | |
| 06/29/2025 | 11:21:03 PM | sell | $9.21 | $0.004117 | 4 | 0.001787 | 2,238.68 | 0x28...06b7 | |
| 06/29/2025 | 10:31:45 PM | sell | $21.38 | $0.004098 | 9.33 | 0.001788 | 5,219.45 | 0x1b...9448 | |
| 06/29/2025 | 10:24:15 PM | sell | $24.95 | $0.004089 | 10.92 | 0.00179 | 6,102.78 | 0x30...adde | |
| 06/29/2025 | 10:23:03 PM | sell | $8.5 | $0.004087 | 3.72 | 0.001791 | 2,080.77 | 0xcc...5927 | |
| 06/29/2025 | 10:19:46 PM | sell | $33.72 | $0.004084 | 14.8 | 0.001792 | 8,257.29 | 0x7e...9bcc | |
| 06/29/2025 | 10:18:28 PM | sell | $14.18 | $0.004083 | 6.23 | 0.001794 | 3,473.24 | 0x03...ae15 | |
| 06/29/2025 | 10:12:01 PM | sell | $4.47 | $0.004082 | 1.96 | 0.001795 | 1,096.96 | 0xbc...99f8 | |
| 06/29/2025 | 10:08:39 PM | sell | $19.16 | $0.004082 | 8.43 | 0.001796 | 4,693.42 | 0x4d...a4a9 | |
| 06/29/2025 | 10:05:03 PM | sell | $5.56 | $0.004081 | 2.45 | 0.001797 | 1,364.61 | 0x0f...adea | |
| 06/29/2025 | 10:03:19 PM | sell | $4.85 | $0.00408 | 2.13 | 0.001797 | 1,190.29 | 0xe0...a103 |