- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 10.95M
- Pooled Cake:
- $19,707.99
BAN/Cake price stats on BNB Chain
As of December 22, 2024, the current price of BAN token on DEX PancakeSwap is $0.004276. BAN price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,431.61. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,266,627.43. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $92,918.67. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $92,918.67.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $2,431.61 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001804, captured at 9:11 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004276 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:10:30 AM | buy | $6.28 | $0.004276 | 2.65 | 0.001804 | 1,468.58 | 0x98...8031 | |
| 12/22/2024 | 8:23:36 AM | sell | $29.84 | $0.004271 | 12.55 | 0.001796 | 6,988.1 | 0x7b...d7df | |
| 12/22/2024 | 8:21:03 AM | sell | $9.98 | $0.00426 | 4.21 | 0.001798 | 2,343.45 | 0xce...9185 | |
| 12/22/2024 | 8:06:15 AM | sell | $14.37 | $0.004256 | 6.07 | 0.001799 | 3,377.36 | 0x9c...9cd5 | |
| 12/22/2024 | 7:14:03 AM | sell | $9.99 | $0.004256 | 4.22 | 0.001799 | 2,347.32 | 0xd1...6e1e | |
| 12/22/2024 | 7:01:39 AM | sell | $9.53 | $0.004248 | 4.03 | 0.0018 | 2,243.34 | 0x74...8dc4 | |
| 12/22/2024 | 6:57:03 AM | sell | $4.99 | $0.004246 | 2.11 | 0.001801 | 1,175.27 | 0x99...dac0 | |
| 12/22/2024 | 6:47:06 AM | sell | $9.97 | $0.004243 | 4.23 | 0.001801 | 2,351.74 | 0xaa...4098 | |
| 12/22/2024 | 6:25:21 AM | sell | $20.7 | $0.004241 | 8.8 | 0.001803 | 4,881.67 | 0xe3...105d | |
| 12/22/2024 | 6:24:18 AM | sell | $17.26 | $0.004238 | 7.35 | 0.001804 | 4,073.3 | 0x50...3bed | |
| 12/22/2024 | 6:15:15 AM | sell | $12.09 | $0.004228 | 5.16 | 0.001805 | 2,861.35 | 0x89...cf76 | |
| 12/22/2024 | 6:14:48 AM | sell | $22.73 | $0.00423 | 9.71 | 0.001806 | 5,374.61 | 0x3b...f7d8 | |
| 12/22/2024 | 5:55:51 AM | sell | $13.68 | $0.004226 | 5.85 | 0.001808 | 3,237.21 | 0xe1...50a5 | |
| 12/22/2024 | 5:55:36 AM | sell | $15.99 | $0.004229 | 6.84 | 0.001809 | 3,782.4 | 0xd6...2221 | |
| 12/22/2024 | 5:53:24 AM | sell | $14.38 | $0.004224 | 6.16 | 0.00181 | 3,405.86 | 0xb7...ef6b | |
| 12/22/2024 | 5:53:15 AM | sell | $23.91 | $0.004226 | 10.25 | 0.001812 | 5,657.25 | 0x27...ff6e | |
| 12/22/2024 | 5:52:42 AM | sell | $9.98 | $0.004216 | 4.29 | 0.001813 | 2,367.14 | 0x24...3f47 | |
| 12/22/2024 | 5:40:21 AM | sell | $12.8 | $0.00421 | 5.51 | 0.001814 | 3,040.37 | 0x1e...2aa0 | |
| 12/22/2024 | 5:39:27 AM | sell | $13 | $0.004211 | 5.6 | 0.001815 | 3,087.83 | 0xf3...721e | |
| 12/22/2024 | 5:11:12 AM | buy | $23.51 | $0.004205 | 10.2 | 0.001824 | 5,591.9 | 0xed...6ef9 |