WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.004273
Price
0.002161 Cake
TVL
$158,221.08
MKT CAP
$1.3M
5m
0%
1h
0.38%
4h
0.44%
24h
-0.79%
Share
TXNS
109
Buys
67
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.58M
Pooled Cake:
$40,063.95

BAN/Cake price stats on BNB Chain

As of September 5, 2026, the current price of BAN token on DEX PancakeSwap is $0.004273. BAN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,022.75. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,282,175.80. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $158,221.09. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $158,221.09.

The total transactions of BAN/Cake is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.

BAN/Cake pool has a trading volume of $2,022.75 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002161, captured at 1:36 AM UTC.

The price of converting 1 BAN to USD is $0.004273 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/05/20261:03:37 AMbuy$31.82$0.00427316.170.0021617,484.45
0x666...B157
0x70...4fd6
09/05/202612:34:47 AMbuy$16.5$0.0042578.380.0021593,880.29
0x666...435F
0x32...f10b
09/04/202611:35:12 PMbuy$0.8232$0.0042660.41660.002159192.96
0x2d7...69d0
0xcc...1629
09/04/202611:00:49 PMbuy$9.2$0.0042554.660.0021572,162.6
0xbf1...C877
0x54...99a0
09/04/202611:00:49 PMbuy$23.73$0.00425712.030.0021585,575.28
0x666...2f93
0x2a...73cb
09/04/20264:07:47 PMsell$9.08$0.0042474.590.0021472,137.76
0x5b2...c477
0xa8...605b
09/04/20264:06:40 PMsell$18.3$0.0042469.260.0021484,309.68
0x22e...8444
0x9d...2397
09/04/20264:06:19 PMsell$26.13$0.00423813.250.0021496,165.73
0x884...12E6
0xa2...1931
09/04/20264:05:52 PMsell$14.79$0.0042327.510.0021513,494.67
0xBFA...bDB6
0x5e...1f62
09/04/20264:05:48 PMsell$27.49$0.00423413.970.0021526,492.87
0x111...f3eB
0x65...8095
09/04/20263:51:54 PMsell$16.81$0.0042368.540.0021533,967.06
0x666...b313
0x5e...86bf
09/04/20263:44:39 PMsell$17.53$0.0042378.910.0021544,138.31
0x666...85bF
0x5f...3c30
09/04/20263:33:30 PMsell$11.3$0.004195.760.0021552,673.65
0x37D...8235
0x54...c54d
09/04/20262:53:38 PMbuy$16.01$0.004218.270.0021653,822.45
0x666...0C32
0x60...a9af
09/04/20262:39:44 PMbuy$26.5$0.00421513.60.0021646,285.97
0x666...9cE8
0x1e...c77e
09/04/20262:32:59 PMbuy$17.36$0.0042198.90.0021634,114.69
0x123...dD50
0x17...5462
09/04/20262:31:05 PMbuy$16.48$0.004228.440.0021623,906.38
0x666...1756
0x34...7988
09/04/20262:24:06 PMbuy$30.12$0.00421615.440.0021617,145.4
0x666...87cb
0x15...ea62
09/04/20262:23:50 PMbuy$10.55$0.0042155.40.002162,502.85
0x647...076e
0x9a...e29c
09/04/20262:23:44 PMbuy$14.23$0.0042177.280.0021593,374.47
0x151...EB51
0x06...82c2