- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 15.85M
- Pooled Cake:
- $39,233.38
BAN/Cake price stats on BNB Chain
As of December 28, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $509.06. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $186,946.07. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $186,946.07.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $509.06 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.00248, captured at 7:07 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:00:40 PM | buy | $29.42 | $0.005521 | 11.6 | 0.00248 | 4,679.69 | 0xd4...fad1 | |
| 12/28/2025 | 6:21:16 PM | buy | $16.8 | $0.005521 | 6.62 | 0.002479 | 2,673.43 | 0xf8...2415 | |
| 12/28/2025 | 6:15:55 PM | buy | $34.09 | $0.005521 | 13.45 | 0.002478 | 5,427.41 | 0xd7...e789 | |
| 12/28/2025 | 6:15:54 PM | buy | $27.65 | $0.005521 | 10.91 | 0.002476 | 4,405.23 | 0x43...899e | |
| 12/28/2025 | 6:11:38 PM | buy | $20.1 | $0.005521 | 7.93 | 0.002475 | 3,203.92 | 0xf2...14de | |
| 12/28/2025 | 5:50:52 PM | buy | $22.87 | $0.005521 | 9.02 | 0.002474 | 3,647.56 | 0xe6...2463 | |
| 12/28/2025 | 4:44:59 PM | buy | $18.19 | $0.005521 | 7.18 | 0.002473 | 2,903.01 | 0x17...078d | |
| 12/28/2025 | 4:23:42 PM | buy | $27.29 | $0.005521 | 10.76 | 0.002472 | 4,355.16 | 0xad...31b1 | |
| 12/28/2025 | 11:40:04 AM | buy | $17.27 | $0.005521 | 6.81 | 0.002471 | 2,758.33 | 0xce...6fb9 | |
| 12/28/2025 | 2:21:02 AM | sell | $0.2718 | $0.005521 | 0.1072 | 0.002458 | 43.63 | 0x7e...103f | |
| 12/28/2025 | 2:19:49 AM | sell | $8.45 | $0.005521 | 3.33 | 0.002458 | 1,357.1 | 0xb6...2855 | |
| 12/28/2025 | 2:17:24 AM | sell | $23.54 | $0.005521 | 9.28 | 0.002459 | 3,776.96 | 0xb6...a005 | |
| 12/28/2025 | 2:14:33 AM | sell | $9.5 | $0.005521 | 3.75 | 0.00246 | 1,524.61 | 0x20...b535 | |
| 12/28/2025 | 2:13:54 AM | sell | $8.45 | $0.005521 | 3.33 | 0.00246 | 1,356.07 | 0xe2...d2af | |
| 12/28/2025 | 2:11:41 AM | sell | $12.6 | $0.005521 | 4.97 | 0.002461 | 2,020.98 | 0x20...eb39 | |
| 12/28/2025 | 2:10:56 AM | sell | $2.65 | $0.005521 | 1.04 | 0.002461 | 426.07 | 0xb0...eff7 | |
| 12/28/2025 | 2:10:51 AM | sell | $16.78 | $0.005521 | 6.62 | 0.002462 | 2,690.46 | 0x42...890a | |
| 12/28/2025 | 2:01:57 AM | sell | $14.69 | $0.005521 | 5.79 | 0.002463 | 2,354.39 | 0x20...aaaf | |
| 12/28/2025 | 12:35:35 AM | sell | $20.41 | $0.005521 | 8.05 | 0.002463 | 3,269.89 | 0x96...86c3 | |
| 12/28/2025 | 12:05:10 AM | sell | $1.53 | $0.005521 | 0.6043 | 0.002464 | 245.21 | 0x0e...feb0 |