WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.004595
Price
0.002065 Cake
TVL
$174,618.27
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
47
Buys
15
Sells
32
Volume
745
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.97M
Pooled Cake:
$39,265.52

BAN/Cake price stats on BNB Chain

As of September 13, 2026, the current price of BAN token on DEX PancakeSwap is $0.004595. BAN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $745.18. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,378,709.99. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $174,618.28. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $174,618.28.

The total transactions of BAN/Cake is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

BAN/Cake pool has a trading volume of $745.18 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002065, captured at 5:12 AM UTC.

The price of converting 1 BAN to USD is $0.004595 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/13/202612:28:56 AMsell$9.11$0.0045954.090.0020651,981.67
0x233...11Fc
0xfa...e2cd
09/13/202612:28:50 AMsell$6.07$0.0045932.720.0020651,321.38
0x84F...620C
0xad...a38f
09/13/202612:24:01 AMsell$18.86$0.0045938.470.0020664,103.69
0x666...6D28
0x4d...999c
09/13/202612:22:27 AMsell$3.66$0.0045851.640.002066798.3
0x8f5...10CA
0x03...d73a
09/12/202611:26:12 PMsell$13.69$0.0045866.170.0020672,985.51
0xBF2...5950
0x2f...04ea
09/12/20269:51:12 PMsell$13.92$0.0045816.280.0020673,039.44
0x2e7...e267
0x43...ae5e
09/12/20268:05:51 PMsell$13.67$0.0045736.180.0020682,990.82
0x5DC...0920
0x07...bdec
09/12/20267:25:20 PMsell$13.66$0.0045646.190.0020692,994.22
0x9Ac...B5A1
0x09...e118
09/12/20265:48:30 PMsell$15.82$0.0046187.120.0020693,442.71
0x080...9f33
0x05...e97f
09/12/20263:54:55 PMbuy$21.13$0.0046149.520.002084,580.92
0x666...87e8
0xee...44fd
09/12/20263:39:01 PMbuy$16.56$0.0046177.460.0020793,589.48
0x666...1756
0xf4...176c
09/12/20263:38:50 PMbuy$17.36$0.0046177.820.0020783,764.12
0xA95...f45E
0x92...7783
09/12/20263:38:31 PMbuy$17.05$0.0046337.640.0020773,681.96
0x61a...A3b5
0x5e...7dd2
09/12/20263:10:28 PMbuy$9.03$0.0046254.050.0020761,951.17
0x8f5...10CA
0xf4...33db
09/12/20262:42:05 PMbuy$6.2$0.0046252.780.0020761,340.29
0xB6d...c452
0x76...c476
09/12/20262:40:23 PMbuy$4.05$0.0046231.820.002076878.11
0x8f5...10CA
0x33...4f3a
09/12/20261:29:38 PMbuy$14.21$0.004636.370.0020753,073.31
0x717...5A92
0x03...95ef
09/12/202612:56:43 PMbuy$17.36$0.0046367.770.0020753,744.77
0xD81...036E
0x43...c546
09/12/202612:56:36 PMbuy$17.14$0.0046357.670.0020743,698.59
0xcA0...C056
0xce...9180
09/12/202612:55:34 PMbuy$17.24$0.0046497.70.0020723,715.71
0x666...005A
0x8b...40b8