WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.005096
Price
0.001931 Cake
TVL
$200,211.64
MKT CAP
$1.5M
5m
0%
1h
-0.21%
4h
-1.17%
24h
-3.25%
Share
TXNS
153
Buys
95
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
19.62M
Pooled Cake:
$37,975.11

BAN/Cake price stats on BNB Chain

As of September 28, 2026, the current price of BAN token on DEX PancakeSwap is $0.005096. BAN price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,028.51. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,529,093.74. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $200,211.64. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $200,211.64.

The total transactions of BAN/Cake is 153 in the last 24 hours, 95 of which are buy transactions, and 58 are sales transactions.

BAN/Cake pool has a trading volume of $3,028.51 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.001931, captured at 12:18 PM UTC.

The price of converting 1 BAN to USD is $0.005096 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/28/202611:18:19 AMsell$14.17$0.0050965.360.0019312,780.54
0x27a...e890
0x71...4519
09/28/202611:13:10 AMbuy$14.2$0.005095.410.001942,790.19
0x5D2...10D3
0x75...b373
09/28/202611:12:27 AMbuy$18.98$0.0050947.230.001943,729.05
0xa60...3B4D
0xdc...6803
09/28/202611:11:07 AMbuy$14.16$0.0050935.390.0019392,780.67
0x4D1...6073
0x55...e1c4
09/28/202611:10:27 AMbuy$18.68$0.0050967.10.0019393,665.93
0x29c...CDF9
0x2e...1b68
09/28/202611:08:50 AMbuy$17.72$0.0051026.730.0019383,474.93
0x85F...42E4
0x9f...098b
09/28/202611:08:39 AMbuy$14.47$0.0051025.50.0019372,838.59
0x4D1...6073
0x6a...24d9
09/28/202611:08:30 AMbuy$19.89$0.0051017.550.0019373,899.62
0xa60...3B4D
0x42...2d8f
09/28/202611:07:32 AMbuy$19.11$0.0051057.250.0019363,746.53
0x4D1...6073
0xbf...3e59
09/28/202611:06:26 AMbuy$14.44$0.0051035.470.0019352,826.36
0xB7C...4A28
0x54...597f
09/28/202611:05:42 AMbuy$17.89$0.0051096.770.0019343,503.27
0x53C...516e
0x06...bd41
09/28/202611:04:31 AMbuy$19.34$0.0051087.320.0019343,785.87
0x27a...e890
0x5f...1eab
09/28/202611:03:46 AMbuy$14.63$0.005115.530.0019332,863.44
0xE59...C09a
0xe3...fa0b
09/28/202611:02:31 AMbuy$17.95$0.0051146.780.0019323,510.3
0xA46...8752
0x5a...53f8
09/28/202610:59:29 AMbuy$17.67$0.0051046.680.0019323,462.11
0x839...2d89
0x26...64d8
09/28/202610:58:26 AMbuy$14.38$0.0051035.440.0019312,819.07
0x92C...6fDE
0x0f...1108
09/28/202610:56:24 AMbuy$23.45$0.0051078.860.001934,593.1
0xC01...B55b
0x54...0dfa
09/28/202610:53:51 AMbuy$18.53$0.00510770.001933,626.92
0xA06...569E
0xfc...f2fb
09/28/202610:51:32 AMbuy$14.36$0.0051115.420.0019292,809.74
0x169...8DC4
0xc8...9244
09/28/202610:49:12 AMbuy$18.07$0.005116.810.0019283,534.64
0xE59...C09a
0x35...652e