- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.48M
- Pooled Cake:
- $37,732.73
BAN/Cake price stats on BNB Chain
As of July 20, 2026, the current price of BAN token on DEX PancakeSwap is $0.003181. BAN price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $72.43. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $954,445.99. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $104,738.12. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $104,738.12.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $72.43 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002294, captured at 6:20 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003181 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:26:02 AM | buy | $14.35 | $0.003181 | 10.35 | 0.002294 | 4,512.42 | 0x51...eb0d | |
| 07/19/2026 | 11:16:26 PM | buy | $3.05 | $0.003209 | 2.18 | 0.002294 | 950.42 | 0x15...e4c1 | |
| 07/19/2026 | 11:15:04 PM | buy | $0.09595 | $0.003227 | 0.06819 | 0.002293 | 29.72 | 0x52...d0f9 | |
| 07/19/2026 | 11:09:31 PM | buy | $1.52 | $0.003207 | 1.09 | 0.002293 | 475.17 | 0x7c...1565 | |
| 07/19/2026 | 11:09:17 PM | buy | $2.27 | $0.003204 | 1.62 | 0.002293 | 708.92 | 0x34...972c | |
| 07/19/2026 | 10:59:40 PM | buy | $2.95 | $0.003207 | 2.11 | 0.002293 | 922 | 0x26...5df3 | |
| 07/19/2026 | 6:50:17 PM | buy | $3.85 | $0.003189 | 2.77 | 0.002293 | 1,209.63 | 0x3b...ddca | |
| 07/19/2026 | 6:49:36 PM | buy | $1.77 | $0.003189 | 1.27 | 0.002292 | 556.14 | 0xa3...6d56 | |
| 07/19/2026 | 3:57:51 PM | buy | $2.02 | $0.003207 | 1.45 | 0.002292 | 632.87 | 0x80...5d8b | |
| 07/19/2026 | 3:36:42 PM | buy | $14.52 | $0.003222 | 10.33 | 0.002291 | 4,508.72 | 0x5b...f7ce | |
| 07/19/2026 | 3:36:42 PM | buy | $1.73 | $0.003223 | 1.23 | 0.002292 | 537.18 | 0x7e...9382 | |
| 07/19/2026 | 3:31:59 PM | buy | $7.06 | $0.003201 | 5.05 | 0.002291 | 2,205.17 | 0x74...dc4d | |
| 07/19/2026 | 3:15:09 PM | buy | $8.54 | $0.003203 | 6.11 | 0.00229 | 2,668.56 | 0x97...6fc2 | |
| 07/19/2026 | 3:02:02 PM | buy | $3.6 | $0.003206 | 2.57 | 0.002289 | 1,125.73 | 0x40...b11a | |
| 07/19/2026 | 2:53:50 PM | buy | $5.03 | $0.003222 | 3.57 | 0.002289 | 1,561.3 | 0x5f...e2e7 | |
| 07/18/2026 | 10:42:25 PM | sell | $4.59 | $0.003217 | 3.25 | 0.002277 | 1,428.03 | 0x42...fe24 | |
| 07/18/2026 | 10:42:10 PM | sell | $2.29 | $0.003218 | 1.62 | 0.002278 | 714.04 | 0x43...c538 | |
| 07/18/2026 | 10:17:29 PM | sell | $3.41 | $0.003219 | 2.41 | 0.002278 | 1,059.2 | 0xb4...089f | |
| 07/18/2026 | 5:01:31 PM | buy | $5.69 | $0.003215 | 4.05 | 0.002289 | 1,772.62 | 0xc8...0fcc | |
| 07/18/2026 | 5:00:17 PM | buy | $14.05 | $0.003218 | 9.99 | 0.002288 | 4,367.42 | 0x3d...b968 |