- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.52M
- Pooled Cake:
- $37,653.31
BAN/Cake price stats on BNB Chain
As of July 31, 2026, the current price of BAN token on DEX PancakeSwap is $0.003313. BAN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $440.65. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $993,934.16. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $109,292.42. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $109,292.42.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $440.65 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002285, captured at 10:17 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003313 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:01:18 PM | buy | $3.08 | $0.003313 | 2.12 | 0.002285 | 930.68 | 0xb6...eda2 | |
| 07/31/2026 | 7:59:46 PM | buy | $1.92 | $0.003315 | 1.32 | 0.002285 | 579.75 | 0x16...996d | |
| 07/31/2026 | 7:54:31 PM | buy | $1.92 | $0.003312 | 1.32 | 0.002285 | 579.73 | 0x76...2400 | |
| 07/31/2026 | 7:53:20 PM | buy | $1.52 | $0.003317 | 1.05 | 0.002284 | 460.78 | 0x6b...4f40 | |
| 07/31/2026 | 7:47:30 PM | buy | $3.9 | $0.003319 | 2.69 | 0.002284 | 1,178.8 | 0xca...3748 | |
| 07/31/2026 | 7:45:59 PM | buy | $3.05 | $0.003319 | 2.1 | 0.002284 | 921.4 | 0x6a...3d5c | |
| 07/31/2026 | 5:48:54 PM | buy | $1.52 | $0.003318 | 1.05 | 0.002284 | 460.65 | 0xc2...f185 | |
| 07/31/2026 | 5:44:27 PM | buy | $6.11 | $0.00332 | 4.2 | 0.002283 | 1,842.55 | 0xdb...d513 | |
| 07/31/2026 | 5:39:04 PM | buy | $3.05 | $0.003319 | 2.1 | 0.002283 | 921.06 | 0x78...fd8d | |
| 07/31/2026 | 5:39:00 PM | buy | $10.97 | $0.003318 | 7.55 | 0.002282 | 3,308.37 | 0x57...1785 | |
| 07/31/2026 | 5:12:13 PM | buy | $14.89 | $0.003318 | 10.23 | 0.002281 | 4,487.57 | 0xe2...2278 | |
| 07/31/2026 | 4:57:24 PM | buy | $14.29 | $0.003306 | 9.83 | 0.00228 | 4,313.94 | 0x88...3378 | |
| 07/31/2026 | 4:13:33 PM | buy | $1.56 | $0.003307 | 1.07 | 0.002279 | 472.98 | 0xf2...ac1c | |
| 07/31/2026 | 4:10:57 PM | buy | $6.25 | $0.003306 | 4.31 | 0.002279 | 1,892.17 | 0x89...8e18 | |
| 07/31/2026 | 2:30:07 PM | buy | $11.86 | $0.003321 | 8.17 | 0.002278 | 3,587.91 | 0x31...b845 | |
| 07/31/2026 | 2:04:59 PM | buy | $11.01 | $0.00332 | 7.55 | 0.002277 | 3,318.72 | 0xa4...d0f3 | |
| 07/31/2026 | 1:27:10 PM | buy | $11.64 | $0.003362 | 7.89 | 0.002276 | 3,465.27 | 0x86...06ed | |
| 07/31/2026 | 1:17:24 PM | buy | $10.79 | $0.003361 | 7.31 | 0.002276 | 3,213.17 | 0xe0...4ad4 | |
| 07/31/2026 | 10:31:59 AM | sell | $3.15 | $0.003346 | 2.13 | 0.002264 | 940.95 | 0x5c...6d72 | |
| 07/31/2026 | 10:31:55 AM | sell | $1.57 | $0.003346 | 1.06 | 0.002264 | 470.51 | 0x59...fba4 |