WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003991
Price
0.002191 Cake
TVL
$147,561.06
MKT CAP
$1.2M
5m
0%
1h
-1.10%
4h
-2.34%
24h
1.51%
Share
TXNS
180
Buys
48
Sells
132
Volume
3K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.4M
Pooled Cake:
$40,432.49

BAN/Cake price stats on BNB Chain

As of August 31, 2026, the current price of BAN token on DEX PancakeSwap is $0.003991. BAN price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,749.26. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,197,483.38. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $147,561.06. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $147,561.06.

The total transactions of BAN/Cake is 180 in the last 24 hours, 48 of which are buy transactions, and 132 are sales transactions.

BAN/Cake pool has a trading volume of $2,749.26 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002191, captured at 1:26 AM UTC.

The price of converting 1 BAN to USD is $0.003991 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/31/202612:29:56 AMsell$7.59$0.0039914.140.0021911,889.79
0x8f5...10CA
0xa0...f759
08/31/202612:27:06 AMsell$15.65$0.0039918.590.0021923,921.95
0x456...404A
0x2f...8ab5
08/31/202612:16:29 AMsell$16.58$0.0039849.120.0021934,161.52
0x22e...8444
0xb2...6998
08/31/202612:13:45 AMsell$14.86$0.0039798.190.0021943,735.28
0x2Ef...D597
0xed...62fb
08/31/202612:13:35 AMsell$14.25$0.0039777.860.0021953,583.12
0xF3f...0fF5
0x15...7509
08/31/202612:10:53 AMsell$13.01$0.0039547.160.0021963,260.89
0xF73...4E14
0x14...68a2
08/30/202611:47:18 PMbuy$16.57$0.0039769.190.0022064,168.89
0xA16...cCFf
0x0b...2813
08/30/202611:47:23 PMbuy$10.37$0.0039785.750.0022072,609.1
0x0F0...D349
0xb3...bc0b
08/30/202611:44:06 PMbuy$18.02$0.00397410.010.0022054,541.1
0xf4c...89ED
0x8e...1542
08/30/202611:43:49 PMbuy$11.62$0.003996.420.0022042,912.67
0xb6E...64e4
0x9e...e88d
08/30/202611:43:27 PMbuy$16.39$0.0039849.080.0022034,124.64
0x164...C31d
0x45...c311
08/30/202611:38:43 PMbuy$17.11$0.0040079.410.0022024,274.12
0x003...7923
0xd8...ea21
08/30/202611:37:54 PMbuy$12.25$0.0040366.730.0022013,059.08
0x22F...69F7
0x89...0f31
08/30/202610:49:45 PMsell$12.8$0.0040316.940.002193,170.38
0xAF6...dA59
0xf1...e917
08/30/202610:31:11 PMbuy$14.6$0.0040367.960.0022013,617.88
0xcb3...7b1D
0x2d...48f9
08/30/202610:27:35 PMbuy$16.89$0.0040619.20.00224,181.5
0x1Ba...7ca8
0x68...42ff
08/30/202610:22:57 PMbuy$9.26$0.0040615.020.0021992,281.92
0x62C...8be4
0xa5...c575
08/30/20268:44:55 PMbuy$16.71$0.0040869.030.0021994,107.28
0x61a...A3b5
0xd8...0825
08/30/20268:44:54 PMbuy$15.25$0.0040868.240.0021983,750.35
0x190...568D
0x1a...ffeb
08/30/20268:42:32 PMbuy$18.3$0.0040879.830.0021974,477.51
0x394...8961
0x1d...d0b5