WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003328
Price
0.002541 Cake
TVL
$104,005.25
MKT CAP
$998.5K
5m
0%
1h
-0.31%
4h
-0.31%
24h
0.25%
Share
TXNS
39
Buys
37
Sells
2
Volume
290
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
15.65M
Pooled Cake:
$39,671.23

BAN/Cake price stats on BNB Chain

As of February 26, 2026, the current price of BAN token on DEX PancakeSwap is $0.003328. BAN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $289.72. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $998,538.92. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $104,005.26. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $104,005.26.

The total transactions of BAN/Cake is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.

BAN/Cake pool has a trading volume of $289.72 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002541, captured at 3:17 PM UTC.

The price of converting 1 BAN to USD is $0.003328 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/26/20262:30:49 PMbuy$9.8$0.0033287.490.0025412,948.61
0xd0d...049f
0xa6...53cb
02/26/20262:30:44 PMbuy$13.5$0.00332810.310.002544,061.86
0x70e...20dD
0xf0...320b
02/26/20262:09:34 PMbuy$5.79$0.0033314.420.0025391,740.61
0x9C6...8151
0x34...0b0b
02/26/20262:08:10 PMbuy$6.8$0.0033335.190.0025382,045.01
0x1Bb...F139
0xb3...74e6
02/26/20261:58:39 PMbuy$5.93$0.0033324.510.0025371,780.78
0xeB3...3C4a
0x5c...c588
02/26/20261:58:41 PMbuy$5.08$0.0033323.870.0025381,526.81
0x7AF...195b
0x50...d655
02/26/20261:56:09 PMbuy$6.12$0.0033384.660.0025371,840.2
0x1Bb...F139
0x8e...0278
02/26/20268:19:49 AMbuy$1.59$0.0033321.20.002536476.95
0xD54...d5ED
0x23...76c6
02/26/20268:17:06 AMbuy$5.1$0.0033323.870.0025361,527.36
0xC3f...FD1d
0xf2...0bf4
02/26/20268:09:44 AMbuy$7.21$0.0033325.490.0025352,166.59
0xcE4...bA74
0x41...f655
02/26/20268:09:30 AMbuy$2.37$0.0033351.80.002535713.38
0xdA2...4B90
0xad...2ec3
02/26/20268:08:35 AMbuy$0.003224$0.0033330.0024520.0025350.9672
0x7a8...F299
0xcd...47fd
02/26/20267:55:09 AMbuy$3.17$0.0033392.410.002535953.55
0x10e...139a
0x82...39aa
02/26/20267:37:35 AMbuy$5.79$0.0033444.390.0025341,735.77
0xB48...BED6
0xab...652f
02/26/20267:36:47 AMbuy$3.86$0.0033442.930.0025341,157.08
0xC3f...FD1d
0xf7...b63e
02/26/20267:31:33 AMbuy$1.19$0.0033440.90740.002533358.09
0x10e...139a
0x8e...9e3b
02/26/202612:04:39 AMbuy$20.28$0.00335115.350.0025326,062.63
0x5d2...758d
0x3c...8498
02/26/202612:04:37 AMbuy$11.59$0.0033378.750.0025313,457.5
0xE22...b5B9
0x7a...ecf6
02/26/202612:04:36 AMbuy$16.62$0.00333712.540.002534,960.21
0xF73...4E14
0xad...85c9
02/25/202611:50:39 PMbuy$4.76$0.0033393.610.0025281,428.31
0xE03...3CD0
0xd5...dff7