- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.48M
- Pooled Cake:
- $37,723.69
BAN/Cake price stats on BNB Chain
As of July 24, 2026, the current price of BAN token on DEX PancakeSwap is $0.003205. BAN price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $199.92. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $961,588.17. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $105,789.28. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $105,789.28.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $199.92 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002283, captured at 12:53 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003205 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:02:58 AM | sell | $10.18 | $0.003205 | 7.25 | 0.002283 | 3,177.2 | 0xa2...8153 | |
| 07/24/2026 | 8:58:15 AM | sell | $46.04 | $0.003202 | 32.86 | 0.002285 | 14,379.21 | 0x3c...3b68 | |
| 07/24/2026 | 8:03:44 AM | sell | $14.26 | $0.00321 | 10.16 | 0.002288 | 4,442.35 | 0x5f...4e8d | |
| 07/24/2026 | 8:03:27 AM | sell | $11.67 | $0.003213 | 8.31 | 0.002289 | 3,633.72 | 0x0a...efe2 | |
| 07/24/2026 | 7:31:40 AM | sell | $5.82 | $0.003214 | 4.15 | 0.00229 | 1,812.85 | 0x01...9abf | |
| 07/24/2026 | 7:15:31 AM | sell | $11.7 | $0.003216 | 8.33 | 0.002291 | 3,639.24 | 0xb6...c90d | |
| 07/24/2026 | 12:18:45 AM | buy | $5.48 | $0.003186 | 3.96 | 0.002302 | 1,721.06 | 0xd1...8313 | |
| 07/23/2026 | 9:34:11 PM | buy | $10.77 | $0.00319 | 7.77 | 0.002302 | 3,378.13 | 0xac...9c6a | |
| 07/23/2026 | 8:33:54 PM | buy | $2.99 | $0.003197 | 2.15 | 0.002301 | 936.53 | 0x84...ee8d | |
| 07/23/2026 | 4:53:01 PM | sell | $13.1 | $0.003197 | 9.38 | 0.00229 | 4,097.56 | 0x90...c013 | |
| 07/23/2026 | 4:51:27 PM | sell | $15.51 | $0.003195 | 11.12 | 0.002291 | 4,854.75 | 0x22...10ee | |
| 07/23/2026 | 4:48:14 PM | sell | $9.97 | $0.003191 | 7.16 | 0.002292 | 3,125.98 | 0xc2...0fb6 | |
| 07/23/2026 | 1:02:30 PM | buy | $9.71 | $0.003196 | 7 | 0.002304 | 3,039.71 | 0xe0...7935 | |
| 07/23/2026 | 12:43:42 PM | buy | $10.14 | $0.00321 | 7.27 | 0.002303 | 3,160.28 | 0xe3...14f6 | |
| 07/23/2026 | 12:35:38 PM | buy | $9.62 | $0.003221 | 6.88 | 0.002302 | 2,988.79 | 0xfc...d78c | |
| 07/23/2026 | 10:33:02 AM | buy | $8.4 | $0.003221 | 6 | 0.002302 | 2,609.56 | 0xe8...1f6d | |
| 07/23/2026 | 9:50:18 AM | buy | $4.48 | $0.00321 | 3.21 | 0.002301 | 1,395.97 | 0x84...571e | |
| 07/23/2026 | 3:42:16 AM | buy | $5.47 | $0.003207 | 3.92 | 0.0023 | 1,706.47 | 0xd3...02b0 | |
| 07/22/2026 | 4:56:02 PM | buy | $10.51 | $0.003229 | 7.48 | 0.0023 | 3,255.64 | 0x75...6778 | |
| 07/22/2026 | 4:10:21 PM | buy | $12.26 | $0.00322 | 8.75 | 0.002299 | 3,807.56 | 0xbe...aaac |