- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 15.88M
- Pooled Cake:
- $39,068.21
BAN/Cake price stats on BNB Chain
As of January 23, 2026, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $619.69. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $186,686.45. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $186,686.45.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $619.69 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002466, captured at 7:12 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:41:19 AM | buy | $20.41 | $0.005521 | 8.05 | 0.002466 | 3,265.63 | 0x9c...ff5f | |
| 01/22/2026 | 7:49:08 PM | sell | $7.96 | $0.005521 | 3.14 | 0.002453 | 1,281.2 | 0xac...3ee0 | |
| 01/22/2026 | 7:47:50 PM | sell | $22.86 | $0.005521 | 9.02 | 0.002454 | 3,676.12 | 0x31...8a76 | |
| 01/22/2026 | 7:46:03 PM | sell | $11.96 | $0.005521 | 4.71 | 0.002455 | 1,922.12 | 0xef...54bd | |
| 01/22/2026 | 7:45:16 PM | sell | $14.95 | $0.005521 | 5.9 | 0.002455 | 2,403.18 | 0xe6...bc34 | |
| 01/22/2026 | 7:43:42 PM | sell | $20.31 | $0.005521 | 8.01 | 0.002456 | 3,262.95 | 0x8f...6bea | |
| 01/22/2026 | 7:40:48 PM | sell | $23.4 | $0.005521 | 9.23 | 0.002457 | 3,757.52 | 0x74...8b6e | |
| 01/22/2026 | 7:35:48 PM | sell | $18.98 | $0.005521 | 7.48 | 0.002458 | 3,045.81 | 0xd3...ea35 | |
| 01/22/2026 | 7:32:35 PM | sell | $21.01 | $0.005521 | 8.29 | 0.002459 | 3,370.36 | 0x2b...aa7a | |
| 01/22/2026 | 4:55:13 PM | buy | $16.14 | $0.005521 | 6.37 | 0.002472 | 2,576.65 | 0xfb...8266 | |
| 01/22/2026 | 4:43:21 PM | buy | $15.67 | $0.005521 | 6.18 | 0.002471 | 2,502.53 | 0xde...0578 | |
| 01/22/2026 | 4:37:11 PM | buy | $8.49 | $0.005521 | 3.35 | 0.00247 | 1,357.32 | 0x74...ed75 | |
| 01/22/2026 | 4:31:25 PM | buy | $12.63 | $0.005521 | 4.98 | 0.00247 | 2,017.46 | 0x95...beef | |
| 01/22/2026 | 4:26:01 PM | buy | $27 | $0.005521 | 10.65 | 0.002469 | 4,315.3 | 0x98...bbc8 | |
| 01/22/2026 | 3:46:27 PM | buy | $20.98 | $0.005521 | 8.28 | 0.002468 | 3,355 | 0x0a...d64f | |
| 01/22/2026 | 3:42:40 PM | buy | $33.26 | $0.005521 | 13.12 | 0.002466 | 5,320.55 | 0xc4...2128 | |
| 01/22/2026 | 3:39:27 PM | buy | $28.93 | $0.005521 | 11.41 | 0.002465 | 4,631.55 | 0xd5...43b7 | |
| 01/22/2026 | 3:39:00 PM | buy | $21.06 | $0.005521 | 8.31 | 0.002464 | 3,373.91 | 0xf7...8d1b | |
| 01/22/2026 | 3:38:55 PM | buy | $26.51 | $0.005521 | 10.46 | 0.002462 | 4,248.49 | 0xc5...cf5c | |
| 01/22/2026 | 3:37:25 PM | buy | $32.08 | $0.005521 | 12.66 | 0.002461 | 5,143.79 | 0x57...8d26 |