- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 15.74M
- Pooled Cake:
- $39,442.62
BAN/Cake price stats on BNB Chain
As of March 12, 2026, the current price of BAN token on DEX PancakeSwap is $0.003482. BAN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $82.50. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,044,759.41. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $109,736.81. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $109,736.81.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $82.50 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.0025, captured at 6:04 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003482 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:54:33 PM | sell | $15.67 | $0.003482 | 11.25 | 0.0025 | 4,500 | 0x54...ad3a | |
| 03/12/2026 | 5:26:04 PM | sell | $11.3 | $0.003486 | 8.09 | 0.002501 | 3,237.3 | 0x85...0c65 | |
| 03/12/2026 | 3:53:16 PM | sell | $11.36 | $0.003486 | 8.19 | 0.002502 | 3,275.99 | 0x10...a8b3 | |
| 03/12/2026 | 2:56:18 PM | sell | $13.43 | $0.003486 | 9.75 | 0.002504 | 3,896.88 | 0x86...eb97 | |
| 03/12/2026 | 6:16:30 AM | buy | $4 | $0.003429 | 2.92 | 0.002517 | 1,161.09 | 0x6f...d329 | |
| 03/12/2026 | 5:33:26 AM | buy | $3.09 | $0.003429 | 2.27 | 0.002516 | 903.99 | 0x3d...c5bf | |
| 03/12/2026 | 5:29:00 AM | buy | $3.19 | $0.003431 | 2.34 | 0.002516 | 933.71 | 0xeb...9bff | |
| 03/12/2026 | 5:26:27 AM | buy | $9.59 | $0.00348 | 7.04 | 0.002515 | 2,801.25 | 0xdf...18ea | |
| 03/11/2026 | 8:46:43 PM | buy | $1.62 | $0.003479 | 1.17 | 0.002515 | 466.66 | 0x1f...8298 | |
| 03/11/2026 | 8:41:25 PM | buy | $6.76 | $0.003479 | 4.89 | 0.002514 | 1,946.55 | 0x78...7efd | |
| 03/11/2026 | 8:36:48 PM | buy | $0.8106 | $0.003478 | 0.5866 | 0.002514 | 233.27 | 0x94...7276 | |
| 03/11/2026 | 7:32:04 PM | buy | $1.62 | $0.003484 | 1.17 | 0.002514 | 466.55 | 0x12...9650 | |
| 03/11/2026 | 5:34:37 PM | buy | $0.8128 | $0.003484 | 0.5865 | 0.002514 | 233.25 | 0x72...db7b | |
| 03/11/2026 | 5:27:01 PM | buy | $12.25 | $0.003484 | 8.83 | 0.002513 | 3,514.23 | 0x62...74cf | |
| 03/11/2026 | 5:20:36 PM | buy | $13.87 | $0.003476 | 10.02 | 0.002512 | 3,988.92 | 0xaa...8f09 | |
| 03/11/2026 | 5:19:46 PM | buy | $1.62 | $0.003475 | 1.17 | 0.002511 | 466.32 | 0x16...93a4 | |
| 03/11/2026 | 5:19:22 PM | buy | $3.24 | $0.003437 | 2.34 | 0.002511 | 932.58 | 0xa7...6a1d | |
| 03/11/2026 | 10:54:42 AM | buy | $3.2 | $0.003423 | 2.34 | 0.002511 | 932.39 | 0xc7...3cd2 | |
| 03/11/2026 | 10:54:42 AM | buy | $3.2 | $0.003423 | 2.34 | 0.002511 | 932.56 | 0xff...3d79 | |
| 03/10/2026 | 10:07:17 PM | buy | $5.81 | $0.003427 | 4.26 | 0.00251 | 1,697.84 | 0x94...dce5 |