WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.004927
Price
0.002011 Cake
TVL
$189,641.21
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.47%
24h
0.95%
Share
TXNS
137
Buys
91
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
19.22M
Pooled Cake:
$38,758.79

BAN/Cake price stats on BNB Chain

As of September 19, 2026, the current price of BAN token on DEX PancakeSwap is $0.004927. BAN price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,417.09. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,478,202.93. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $189,641.21. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $189,641.21.

The total transactions of BAN/Cake is 137 in the last 24 hours, 91 of which are buy transactions, and 46 are sales transactions.

BAN/Cake pool has a trading volume of $2,417.09 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002011, captured at 2:44 AM UTC.

The price of converting 1 BAN to USD is $0.004927 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/19/202612:42:50 AMsell$14.22$0.0049275.80.0020112,886.07
0xa20...15e0
0x14...de59
09/19/202612:39:20 AMsell$15.45$0.0048916.320.0020123,142.56
0xF73...4E14
0xd0...656e
09/19/202612:39:22 AMsell$14.83$0.0048916.070.0020123,017.33
0xfFa...83AC
0x1d...59a0
09/19/202612:39:07 AMsell$14.4$0.0048915.890.0020132,928.85
0x73F...735B
0x95...2e44
09/19/202612:02:05 AMbuy$14.64$0.0048916.050.0020232,993.07
0x61a...A3b5
0x16...91ef
09/19/202612:00:12 AMbuy$17.85$0.00497.370.0020233,646.13
0x13e...3ea8
0x9b...cfc3
09/18/202611:45:20 PMbuy$33.24$0.00490313.70.0020216,777.78
0x666...435F
0x0f...7d83
09/18/202611:45:19 PMbuy$21.35$0.0049038.80.002024,355.9
0x666...CAEF
0x40...d18b
09/18/202611:41:56 PMbuy$17.34$0.00497.140.0020193,539.25
0xD81...036E
0x76...3d56
09/18/202611:40:09 PMbuy$18.88$0.0049127.760.0020193,845.64
0x666...005A
0x29...cd36
09/18/202611:29:57 PMbuy$12.9$0.0049155.290.0020182,624.86
0x13e...3ea8
0x49...1271
09/18/202611:26:20 PMbuy$23.35$0.0049159.560.0020174,742.58
0x164...C31d
0x96...cb72
09/18/202611:25:51 PMbuy$25.33$0.0049510.340.0020155,131.78
0x18F...9Ca2
0x5b...dbe7
09/18/202611:25:51 PMbuy$15.35$0.004956.260.0020143,110.51
0x222...31b9
0x45...76bc
09/18/202611:25:52 PMbuy$19.15$0.004957.820.0020163,878.28
0x666...9cE8
0xbd...b46f
09/18/20267:09:31 PMbuy$17.54$0.0049317.130.0020143,544.23
0x22e...8444
0xad...25bd
09/18/20266:57:29 PMbuy$17.46$0.0049347.120.0020133,538.37
0x630...28b2
0xf7...8627
09/18/20266:47:53 PMbuy$14.18$0.0049315.780.0020122,875.06
0x1Ba...7ca8
0xbb...d88c
09/18/20266:42:58 PMbuy$17.47$0.0049237.130.0020123,546.08
0xa20...15e0
0x56...6061
09/18/20266:32:45 PMbuy$17.19$0.0049297.020.0020113,491.01
0x003...7923
0xd3...e17e