WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.004925
Price
0.002343 Cake
TVL
$180,484.97
MKT CAP
$1.5M
5m
0%
1h
0.25%
4h
-0.03%
24h
-2.36%
Share
TXNS
47
Buys
34
Sells
13
Volume
769
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.3M
Pooled Cake:
$42,986.6

BAN/Cake price stats on BNB Chain

As of October 24, 2026, the current price of BAN token on DEX PancakeSwap is $0.004925. BAN price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $768.93. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,477,621.05. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $180,484.97. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $180,484.97.

The total transactions of BAN/Cake is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

BAN/Cake pool has a trading volume of $768.93 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002343, captured at 1:09 PM UTC.

The price of converting 1 BAN to USD is $0.004925 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/24/202612:28:25 PMsell$16.4$0.0049257.80.0023433,331.08
0x666...85bF
0x2c...f863
10/24/202612:16:23 PMsell$15.34$0.0049157.330.0023463,125.87
0x666...5154
0x0e...887a
10/24/202612:13:00 PMsell$20.14$0.0049119.620.0023474,101.6
0x666...2527
0x38...a006
10/24/202612:12:06 PMsell$14.03$0.0049096.710.0023482,859.2
0x586...Cb93
0x45...65b5
10/24/202611:31:31 AMsell$14.3$0.0049136.840.0023482,912.52
0x666...4b3d
0x5e...8c40
10/24/202610:34:10 AMsell$12.65$0.0049096.060.002352,578.4
0x666...bf53
0xe3...a119
10/24/202610:27:34 AMsell$14.67$0.0048847.030.0023512,994.14
0x666...679d
0x66...9614
10/24/20269:44:20 AMbuy$13.79$0.0048916.660.0023622,820.1
0x512...E9a1
0x0c...c3aa
10/24/20269:43:12 AMbuy$17.03$0.004898.230.0023623,484.18
0x53C...516e
0xd5...0b31
10/24/20269:39:34 AMbuy$16.78$0.0048958.090.0023613,430.09
0xc3f...5f02
0xa2...d846
10/24/20269:39:16 AMbuy$15$0.0049017.220.002363,062.56
0x666...e2EB
0x44...44eb
10/24/20269:30:03 AMbuy$17.13$0.0049038.240.0023593,495.1
0x1d9...dE60
0x9a...4c18
10/24/20269:29:40 AMbuy$17.66$0.0049048.480.0023583,598.83
0x1d9...dE60
0x21...07c1
10/24/20269:28:23 AMbuy$14.11$0.0049046.780.0023572,879.07
0x29c...CDF9
0xbf...b305
10/24/20269:26:02 AMbuy$18.19$0.0049138.720.0023563,703.15
0x53C...516e
0xed...e42c
10/24/20268:36:15 AMbuy$16.99$0.0049268.120.0023563,450.62
0xBee...5A7e
0xc5...498c
10/24/20268:08:03 AMbuy$13.88$0.0049276.630.0023552,816.01
0x53C...516e
0x16...0160
10/24/20268:07:58 AMbuy$26.05$0.00493212.430.0023545,282.9
0x4D1...6073
0xee...0f07
10/24/20268:05:18 AMbuy$13.04$0.004946.210.0023532,640.38
0x4D1...6073
0x63...aa81
10/24/20268:05:16 AMbuy$18.26$0.0049388.70.0023523,699.04
0x666...1756
0xd6...7c1d