- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 12.97M
- Pooled Cake:
- $22,694.3
BAN/Cake price stats on BNB Chain
As of June 2, 2025, the current price of BAN token on DEX PancakeSwap is $0.004166. BAN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,093.95. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,249,901.05. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $107,941.06. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $107,941.06.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $2,093.95 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.001754, captured at 3:13 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.004166 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:44:48 PM | buy | $6.38 | $0.004166 | 2.68 | 0.001754 | 1,531.34 | 0xa4...4117 | |
| 06/02/2025 | 2:42:18 PM | buy | $31.81 | $0.004163 | 13.39 | 0.001752 | 7,641.57 | 0x0b...0168 | |
| 06/02/2025 | 1:55:31 PM | buy | $25.36 | $0.004163 | 10.66 | 0.00175 | 6,091.89 | 0xfe...5ffb | |
| 06/02/2025 | 1:55:31 PM | buy | $20.88 | $0.00416 | 8.78 | 0.001749 | 5,020.16 | 0x67...b124 | |
| 06/02/2025 | 1:46:55 PM | buy | $6.05 | $0.004163 | 2.53 | 0.001742 | 1,454.35 | 0x2a...55c0 | |
| 06/02/2025 | 1:42:22 PM | buy | $23.33 | $0.004167 | 9.75 | 0.001741 | 5,598.82 | 0xdb...8459 | |
| 06/02/2025 | 1:14:47 PM | sell | $20.52 | $0.004172 | 8.51 | 0.00173 | 4,919.37 | 0x29...09ea | |
| 06/02/2025 | 1:13:47 PM | sell | $23.67 | $0.004171 | 9.83 | 0.001732 | 5,674.59 | 0xba...872b | |
| 06/02/2025 | 1:08:25 PM | sell | $27.28 | $0.004165 | 11.36 | 0.001734 | 6,550.3 | 0xe4...7a05 | |
| 06/02/2025 | 1:04:07 PM | buy | $0.2242 | $0.004195 | 0.09327 | 0.001745 | 53.44 | 0xe2...5d21 | |
| 06/02/2025 | 1:04:19 PM | sell | $19.07 | $0.004173 | 7.93 | 0.001736 | 4,572.06 | 0x1a...1cfc | |
| 06/02/2025 | 1:03:52 PM | sell | $22.61 | $0.00418 | 9.41 | 0.001739 | 5,410.64 | 0xbc...532d | |
| 06/02/2025 | 1:02:29 PM | sell | $19.27 | $0.004163 | 8.06 | 0.001742 | 4,628.91 | 0x69...761e | |
| 06/02/2025 | 1:02:05 PM | sell | $25.04 | $0.004164 | 10.48 | 0.001743 | 6,014.84 | 0x2f...7281 | |
| 06/02/2025 | 1:00:30 PM | sell | $38.19 | $0.004159 | 16.03 | 0.001745 | 9,183.02 | 0x53...5cdb | |
| 06/02/2025 | 12:58:54 PM | sell | $23.17 | $0.004148 | 9.79 | 0.001753 | 5,587.73 | 0x11...1415 | |
| 06/02/2025 | 1:00:00 PM | sell | $18.43 | $0.004148 | 7.78 | 0.00175 | 4,444.17 | 0x12...1569 | |
| 06/02/2025 | 12:59:41 PM | sell | $19.36 | $0.004141 | 8.19 | 0.001752 | 4,677.07 | 0xcf...87ba | |
| 06/02/2025 | 12:58:24 PM | sell | $25 | $0.004154 | 10.56 | 0.001754 | 6,018.4 | 0xb8...d521 | |
| 06/02/2025 | 12:57:27 PM | sell | $12.83 | $0.004153 | 5.42 | 0.001757 | 3,089.4 | 0x35...dd7f |