WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003473
Price
0.002459 Cake
TVL
$110,376.44
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
11
Buys
11
Sells
0
Volume
59
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
15.91M
Pooled Cake:
$39,033.68

BAN/Cake price stats on BNB Chain

As of March 19, 2026, the current price of BAN token on DEX PancakeSwap is $0.003473. BAN price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.91. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,041,979.93. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $110,376.45. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $110,376.45.

The total transactions of BAN/Cake is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

BAN/Cake pool has a trading volume of $58.91 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002459, captured at 1:09 PM UTC.

The price of converting 1 BAN to USD is $0.003473 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/19/20267:26:07 AMbuy$5.95$0.0034734.220.0024591,715.78
0x51f...1d11
0xb4...f042
03/19/20267:23:32 AMbuy$11.69$0.0036238.280.0024583,369.9
0xAF6...dA59
0x27...09ae
03/19/20267:07:56 AMbuy$5.84$0.0036234.10.0024571,668.33
0xC3f...FD1d
0xba...5a6d
03/19/20266:05:59 AMbuy$3.66$0.0036232.560.0024571,044.46
0xA8C...C7a9
0xe8...ed51
03/19/20265:59:29 AMbuy$3.62$0.0036232.530.0024571,031.46
0xC3f...FD1d
0x46...0d73
03/19/20261:51:16 AMbuy$5.22$0.0036233.630.0024561,480.34
0xC3f...FD1d
0x4b...27ec
03/18/20262:18:31 PMbuy$4.24$0.0036232.930.0024561,195.58
0xc5A...4366
0x11...1755
03/18/20262:11:38 PMbuy$3.68$0.0036232.540.0024561,037.94
0xD52...5878
0xc5...aec2
03/18/20262:08:10 PMbuy$4.72$0.0036233.260.0024551,327.86
0x7B7...86c2
0x2a...f5ec
03/18/20262:05:37 PMbuy$5.52$0.0036233.810.0024551,552.79
0xC3f...FD1d
0x62...f6d4
03/18/202610:52:23 AMbuy$4.71$0.0036453.170.0024541,292.39
0x7AF...195b
0xd9...21e6
03/18/20266:23:20 AMbuy$6.49$0.0036364.380.0024541,786.08
0x7AF...195b
0x63...bb1e
03/17/20263:33:21 PMsell$0.5125$0.0036280.34490.002441141.25
0xC3f...FD1d
0x3a...9a66
03/17/202612:09:14 PMsell$15.3$0.00361910.310.0024424,223.67
0xe21...Ea74
0x1c...0936
03/17/202612:05:03 PMsell$7.73$0.0036245.230.0024432,143.88
0xd8d...2245
0x45...a3dd
03/17/202612:04:16 PMsell$7.78$0.003635.240.0024442,145.6
0x092...299c
0x6b...f7b2
03/17/202612:04:16 PMsell$2.99$0.0036292.010.002443825.65
0x32e...Cd8a
0xc5...e5ca
03/17/202612:03:57 PMsell$12.64$0.0036248.520.0024453,484.88
0xF73...4E14
0x72...a03a
03/17/202611:27:31 AMsell$4.77$0.0036293.210.0024451,314.65
0xD77...a453
0x7c...e26a
03/17/202611:22:03 AMsell$12.73$0.0036268.580.0024463,510.54
0x794...73f2
0xcc...3297