- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 17.11M
- Pooled Cake:
- $37,415.29
BAN/Cake price stats on BNB Chain
As of November 14, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $506.03. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $189,323.24. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $189,323.24.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $506.03 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002181, captured at 1:56 AM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:33:48 AM | sell | $19.08 | $0.005521 | 7.53 | 0.002181 | 3,452.62 | 0x15...7f5f | |
| 11/13/2025 | 9:10:15 PM | buy | $16.9 | $0.005521 | 6.67 | 0.002192 | 3,043.57 | 0xe8...504b | |
| 11/13/2025 | 6:11:46 PM | buy | $0.07094 | $0.005521 | 0.02799 | 0.002191 | 12.77 | 0x63...7f5f | |
| 11/13/2025 | 2:38:15 PM | buy | $32.39 | $0.005521 | 12.78 | 0.00219 | 5,833.74 | 0xc4...bd8f | |
| 11/13/2025 | 2:28:57 PM | buy | $15.91 | $0.005521 | 6.28 | 0.002189 | 2,868.26 | 0x31...dd7d | |
| 11/13/2025 | 12:09:22 PM | buy | $21.78 | $0.005521 | 8.59 | 0.002188 | 3,926.73 | 0xef...e798 | |
| 11/13/2025 | 11:21:02 AM | buy | $26.45 | $0.005521 | 10.43 | 0.002187 | 4,770.46 | 0xb9...3684 | |
| 11/13/2025 | 11:19:09 AM | buy | $17.13 | $0.005521 | 6.76 | 0.002186 | 3,092.33 | 0x2d...8a41 | |
| 11/13/2025 | 9:53:52 AM | buy | $17.96 | $0.005521 | 7.08 | 0.002186 | 3,242.69 | 0xb0...b054 | |
| 11/13/2025 | 9:38:12 AM | buy | $25.4 | $0.005521 | 10.02 | 0.002185 | 4,588.18 | 0xd1...0dab | |
| 11/13/2025 | 9:35:24 AM | buy | $24.4 | $0.005521 | 9.62 | 0.002183 | 4,408.69 | 0xf6...6bd1 | |
| 11/13/2025 | 9:33:31 AM | buy | $17.32 | $0.005521 | 6.83 | 0.002182 | 3,131.92 | 0x7f...e4dc | |
| 11/13/2025 | 9:30:18 AM | buy | $12.33 | $0.005521 | 4.86 | 0.002182 | 2,230.1 | 0x36...c1e9 | |
| 11/13/2025 | 9:24:54 AM | buy | $14.97 | $0.005521 | 5.9 | 0.002181 | 2,707.58 | 0xa2...9b06 | |
| 11/13/2025 | 9:18:35 AM | buy | $18.55 | $0.005521 | 7.32 | 0.00218 | 3,357.77 | 0xfe...c241 | |
| 11/13/2025 | 9:18:13 AM | buy | $18.35 | $0.005521 | 7.24 | 0.00218 | 3,322.51 | 0x0c...08e7 | |
| 11/13/2025 | 7:16:26 AM | sell | $26.13 | $0.005521 | 10.31 | 0.002169 | 4,754.42 | 0xec...4127 | |
| 11/13/2025 | 6:13:41 AM | sell | $28.01 | $0.005494 | 11.4 | 0.00217 | 5,255.6 | 0x64...ac6e | |
| 11/13/2025 | 6:11:17 AM | sell | $16.44 | $0.005494 | 6.69 | 0.002171 | 3,083.81 | 0x1c...0d4c | |
| 11/13/2025 | 6:06:25 AM | sell | $14.02 | $0.005494 | 5.7 | 0.002172 | 2,628.36 | 0xad...c8e5 |