- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 17.02M
- Pooled Cake:
- $37,633.96
BAN/Cake price stats on BNB Chain
As of November 19, 2025, the current price of BAN token on DEX PancakeSwap is $0.005521. BAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $564.89. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,656,425.49. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $189,343.08. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $189,343.08.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $564.89 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002216, captured at 12:33 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.005521 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:04:40 AM | buy | $20.67 | $0.005521 | 8.15 | 0.002216 | 3,679.99 | 0xe0...e079 | |
| 11/19/2025 | 5:41:11 AM | buy | $44.43 | $0.005521 | 17.53 | 0.002214 | 7,914.96 | 0x70...2b11 | |
| 11/19/2025 | 2:36:46 AM | buy | $18.36 | $0.005521 | 7.24 | 0.002213 | 3,273.91 | 0x3b...d87f | |
| 11/19/2025 | 1:52:30 AM | buy | $9.17 | $0.005521 | 3.62 | 0.002212 | 1,636.71 | 0x38...9900 | |
| 11/19/2025 | 1:39:26 AM | buy | $22.02 | $0.005521 | 8.68 | 0.002212 | 3,927.91 | 0xd0...608d | |
| 11/19/2025 | 12:17:30 AM | buy | $23.79 | $0.005521 | 9.39 | 0.002211 | 4,246.79 | 0x1b...58f2 | |
| 11/19/2025 | 12:12:35 AM | buy | $14.88 | $0.005521 | 5.87 | 0.00221 | 2,657.05 | 0xd4...7609 | |
| 11/18/2025 | 11:56:17 PM | buy | $8.44 | $0.005521 | 3.33 | 0.002209 | 1,508.2 | 0x63...b2f8 | |
| 11/18/2025 | 10:01:45 PM | buy | $15.75 | $0.005521 | 6.21 | 0.002209 | 2,814.2 | 0xab...4047 | |
| 11/18/2025 | 9:37:42 PM | buy | $11.4 | $0.005521 | 4.49 | 0.002208 | 2,036.93 | 0xfe...0115 | |
| 11/18/2025 | 6:24:11 PM | buy | $12.96 | $0.005521 | 5.11 | 0.002207 | 2,316.07 | 0x96...7172 | |
| 11/18/2025 | 5:07:22 PM | sell | $40.44 | $0.005521 | 15.95 | 0.002197 | 7,261.9 | 0x27...facf | |
| 11/18/2025 | 5:04:37 PM | sell | $16.63 | $0.005521 | 6.56 | 0.002198 | 2,984.78 | 0xf7...f57d | |
| 11/18/2025 | 5:01:05 PM | sell | $27.7 | $0.005521 | 10.93 | 0.002199 | 4,968.5 | 0x16...89df | |
| 11/18/2025 | 4:12:15 PM | sell | $18.8 | $0.005521 | 7.41 | 0.0022 | 3,370.71 | 0x0a...0773 | |
| 11/18/2025 | 4:10:16 PM | sell | $38.75 | $0.005521 | 15.29 | 0.002202 | 6,943.4 | 0x4f...fc56 | |
| 11/18/2025 | 4:08:27 PM | sell | $32.78 | $0.005521 | 12.93 | 0.002203 | 5,869.6 | 0xd7...0c12 | |
| 11/18/2025 | 4:01:09 PM | sell | $34.39 | $0.005521 | 13.56 | 0.002205 | 6,152.75 | 0x9c...35f2 | |
| 11/18/2025 | 3:27:26 PM | sell | $20.72 | $0.005521 | 8.17 | 0.002206 | 3,706.44 | 0x8b...75c4 | |
| 11/18/2025 | 2:10:14 PM | buy | $19.92 | $0.005521 | 7.86 | 0.002217 | 3,545.45 | 0x01...10a4 |