- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 17.56M
- Pooled Cake:
- $36,072.67
BAN/Cake price stats on BNB Chain
As of October 14, 2025, the current price of BAN token on DEX PancakeSwap is $0.006819. BAN price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $14,236.19. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $2,039,673.24. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $239,480.34. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $239,480.34.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 376 in the last 24 hours, 164 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $14,236.19 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002049, captured at 1:37 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.006819 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:34:42 PM | sell | $24.18 | $0.006819 | 7.26 | 0.002049 | 3,546.16 | 0x8f...8a78 | |
| 10/14/2025 | 1:32:43 PM | sell | $28.24 | $0.006885 | 8.41 | 0.002049 | 4,102.82 | 0x2b...7dd8 | |
| 10/14/2025 | 1:32:20 PM | sell | $33.6 | $0.006839 | 10.07 | 0.00205 | 4,913.96 | 0x30...b6a3 | |
| 10/14/2025 | 1:03:48 PM | buy | $25.7 | $0.006795 | 7.79 | 0.002061 | 3,782.5 | 0x75...51a6 | |
| 10/14/2025 | 1:03:25 PM | buy | $49.12 | $0.006784 | 14.91 | 0.00206 | 7,240.74 | 0x18...20e9 | |
| 10/14/2025 | 1:02:57 PM | buy | $22.91 | $0.006758 | 6.98 | 0.002058 | 3,390.63 | 0x65...0b3b | |
| 10/14/2025 | 1:02:39 PM | buy | $15.44 | $0.006756 | 4.7 | 0.002058 | 2,286.01 | 0xa8...6e63 | |
| 10/14/2025 | 12:58:54 PM | buy | $41.23 | $0.006746 | 12.57 | 0.002057 | 6,111.18 | 0x5e...b615 | |
| 10/14/2025 | 12:58:25 PM | buy | $38.42 | $0.00674 | 11.71 | 0.002055 | 5,700.35 | 0xe4...e583 | |
| 10/14/2025 | 12:58:00 PM | buy | $38.59 | $0.006751 | 11.74 | 0.002054 | 5,716.17 | 0xfd...0a44 | |
| 10/14/2025 | 12:38:48 PM | buy | $30.89 | $0.006798 | 9.33 | 0.002053 | 4,544.87 | 0x44...d189 | |
| 10/14/2025 | 12:38:29 PM | buy | $18.03 | $0.006805 | 5.43 | 0.002052 | 2,650.13 | 0xb6...b94f | |
| 10/14/2025 | 12:33:34 PM | buy | $17.94 | $0.006881 | 5.35 | 0.002051 | 2,608.3 | 0xf2...a3b0 | |
| 10/14/2025 | 12:06:35 PM | buy | $47.79 | $0.006858 | 14.28 | 0.00205 | 6,967.97 | 0x4f...e7a0 | |
| 10/14/2025 | 12:06:30 PM | buy | $36.81 | $0.006853 | 11 | 0.002049 | 5,371.03 | 0x8f...2195 | |
| 10/14/2025 | 12:06:12 PM | buy | $28.01 | $0.00685 | 8.37 | 0.002048 | 4,088.62 | 0xd6...d57c | |
| 10/14/2025 | 12:00:00 PM | buy | $12.27 | $0.006909 | 3.63 | 0.002047 | 1,776.08 | 0x26...f500 | |
| 10/14/2025 | 11:38:21 AM | buy | $51.36 | $0.006954 | 15.11 | 0.002046 | 7,386.15 | 0x9f...8d10 | |
| 10/14/2025 | 11:38:12 AM | buy | $28.45 | $0.006989 | 8.32 | 0.002045 | 4,071.1 | 0xa5...ee8b | |
| 10/14/2025 | 11:33:39 AM | sell | $39.52 | $0.006942 | 11.58 | 0.002035 | 5,692.82 | 0x24...90b1 |