WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.003213
Price
0.002336 Cake
TVL
$104,883.57
MKT CAP
$964.1K
5m
0%
1h
-0.08%
4h
-0.43%
24h
1.24%
Share
TXNS
113
Buys
24
Sells
89
Volume
1K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
16.34M
Pooled Cake:
$38,080.74

BAN/Cake price stats on BNB Chain

As of June 19, 2026, the current price of BAN token on DEX PancakeSwap is $0.003213. BAN price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,214.22. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $964,148.12. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $104,883.57. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $104,883.57.

The total transactions of BAN/Cake is 113 in the last 24 hours, 24 of which are buy transactions, and 89 are sales transactions.

BAN/Cake pool has a trading volume of $1,214.22 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002336, captured at 7:35 PM UTC.

The price of converting 1 BAN to USD is $0.003213 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/19/20267:29:06 PMbuy$9.9$0.0032137.20.0023363,081.97
0x5b2...c477
0x33...6f43
06/19/20267:12:05 PMbuy$38.27$0.00321727.770.00233411,899.3
0x666...212A
0x1b...c90b
06/19/20267:10:33 PMbuy$3.88$0.0032172.820.0023321,209.31
0xB69...dFeD
0x1c...f274
06/19/20266:40:40 PMbuy$2.25$0.0032161.630.002332701.41
0xe0D...38EE
0xe8...0300
06/19/20266:39:52 PMbuy$0.7971$0.0032160.57790.002332247.83
0x7AF...195b
0x9c...2cb3
06/19/20265:32:56 PMbuy$6.69$0.0032134.850.0023312,083.62
0xE42...38dd
0x32...1ff3
06/19/20265:10:27 PMbuy$10.31$0.003217.490.002333,214.1
0x8Fc...BdFc
0x99...f031
06/19/20265:04:37 PMbuy$9.61$0.0032086.970.002332,995.4
0x8f5...10CA
0xd1...5254
06/19/20265:00:11 PMbuy$9.76$0.003217.080.0023293,041.63
0x5b2...c477
0x22...d9c3
06/19/20264:43:54 PMbuy$10.53$0.0032297.580.0023283,259.57
0xc13...8339
0xf5...5bd8
06/19/20264:09:10 PMsell$10.2$0.0032287.30.0023163,155.33
0x73e...875A
0x7f...e278
06/19/20264:06:14 PMsell$6.71$0.0032264.810.0023172,077.88
0x875...5776
0x68...13be
06/19/20264:05:40 PMsell$10.37$0.0032277.450.0023183,213.89
0x7ee...3604
0x26...bf39
06/19/20262:55:37 PMbuy$9.89$0.0032167.160.0023293,075.37
0xF73...4E14
0x34...f1de
06/19/20262:53:55 PMbuy$17.34$0.0032212.540.0023285,386.27
0x666...b313
0x14...b295
06/19/20262:53:27 PMbuy$8.38$0.0032166.060.0023272,605.77
0x73e...875A
0xf7...d193
06/19/20262:51:15 PMbuy$16.09$0.00322411.620.0023264,997.18
0x666...6D28
0x2e...2612
06/19/20262:48:42 PMbuy$16.33$0.00322611.780.0023245,068.05
0x666...85bF
0xba...51ee
06/19/20262:41:29 PMbuy$14.84$0.0032310.680.0023214,604.32
0x717...5A92
0x8a...962d
06/19/20262:41:29 PMbuy$21.37$0.0032315.390.0023236,626.35
0xE79...1a26
0x85...e3cd