WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.004956
Price
0.002295 Cake
TVL
$183,849.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.24%
24h
-0.60%
Share
TXNS
32
Buys
23
Sells
9
Volume
564
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.53M
Pooled Cake:
$42,445.24

BAN/Cake price stats on BNB Chain

As of October 20, 2026, the current price of BAN token on DEX PancakeSwap is $0.004956. BAN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $563.89. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,487,082.24. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $183,849.72. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $183,849.72.

The total transactions of BAN/Cake is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

BAN/Cake pool has a trading volume of $563.89 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002295, captured at 3:06 AM UTC.

The price of converting 1 BAN to USD is $0.004956 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/20/20261:34:19 AMbuy$16.95$0.0049567.820.0022953,408.08
0x169...8DC4
0x2d...79b7
10/20/20261:16:23 AMbuy$23.1$0.00496210.670.0022944,652.55
0xa2F...b553
0x61...a02b
10/20/20261:16:19 AMbuy$14.83$0.0049626.850.0022932,987.91
0x512...E9a1
0xa9...537a
10/20/20261:16:15 AMbuy$19.34$0.0049628.930.0022923,898.21
0x512...E9a1
0x10...3d25
10/20/20261:14:24 AMbuy$20.78$0.0049719.580.0022914,184.41
0xe32...59a9
0xbc...008a
10/20/20261:12:21 AMbuy$13.9$0.0049736.40.002292,795.62
0xc3f...5f02
0x91...0e91
10/20/202612:59:19 AMbuy$13.85$0.0050016.340.002292,772.29
0xa2F...b553
0x45...6230
10/20/202612:40:18 AMbuy$14.27$0.0050376.530.0022892,856.42
0xbA1...bC76
0x4e...0d1d
10/19/202610:16:34 PMsell$20.07$0.0050299.080.0022783,986.92
0xeB2...0698
0xb4...f449
10/19/202610:16:27 PMsell$16.25$0.0050127.390.0022793,243.62
0xd4C...898C
0x42...5ac9
10/19/202610:16:24 PMsell$15.29$0.0050136.950.0022793,050.76
0x64f...1085
0xdc...848e
10/19/202610:16:12 PMsell$28.12$0.00501612.780.002285,606.06
0xBee...5A7e
0xbb...d941
10/19/202610:13:05 PMsell$13.87$0.0049686.310.0022822,769.48
0x5D2...10D3
0x51...f58e
10/19/20266:16:05 PMbuy$17.15$0.0049727.90.0022933,449
0xdFc...8ac3
0x05...4a92
10/19/202612:00:28 PMbuy$13.58$0.0049546.270.0022922,738.37
0xE59...C09a
0x6a...357a
10/19/202611:13:49 AMbuy$16.93$0.0049587.820.0022913,414.57
0x53C...516e
0x53...88ca
10/19/202610:32:22 AMbuy$13.51$0.0049546.250.0022912,730.88
0x64f...1085
0x2f...c7cd
10/19/202610:30:38 AMbuy$18.76$0.0049588.660.002293,785.53
0xE1e...019d
0xae...4a5f
10/19/202610:30:23 AMbuy$27.09$0.00496412.490.0022895,457.7
0x27a...e890
0x9e...c71b
10/19/202610:30:17 AMbuy$12.88$0.0049665.930.0022882,595.2
0xA46...8752
0x58...1403