- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.46M
- Pooled Cake:
- $37,753.2
BAN/Cake price stats on BNB Chain
As of April 19, 2026, the current price of BAN token on DEX PancakeSwap is $0.003526. BAN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $256.87. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,057,807.30. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $115,915.92. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $115,915.92.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $256.87 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002299, captured at 5:21 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003526 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:34:19 PM | buy | $12.01 | $0.003526 | 7.83 | 0.002299 | 3,407.18 | 0xb4...c42c | |
| 04/19/2026 | 3:13:23 PM | buy | $7.38 | $0.003526 | 4.79 | 0.002298 | 2,086.94 | 0x3b...c1a5 | |
| 04/19/2026 | 4:01:06 AM | sell | $7.25 | $0.003532 | 4.7 | 0.002287 | 2,058.32 | 0xb3...51b1 | |
| 04/19/2026 | 3:33:50 AM | sell | $2.65 | $0.003533 | 1.71 | 0.002287 | 750.92 | 0x56...65f0 | |
| 04/19/2026 | 3:12:20 AM | sell | $15.1 | $0.003515 | 9.83 | 0.002288 | 4,298.37 | 0xc6...a95c | |
| 04/19/2026 | 3:09:40 AM | sell | $9.25 | $0.003517 | 6.02 | 0.002289 | 2,630.8 | 0x58...5764 | |
| 04/19/2026 | 3:08:06 AM | sell | $19.92 | $0.003518 | 12.96 | 0.00229 | 5,662.64 | 0xf3...0f84 | |
| 04/19/2026 | 3:07:50 AM | sell | $12.62 | $0.003524 | 8.2 | 0.002291 | 3,581.2 | 0x25...445f | |
| 04/19/2026 | 3:07:37 AM | sell | $7.26 | $0.00353 | 4.72 | 0.002292 | 2,060.09 | 0x32...34df | |
| 04/19/2026 | 3:01:54 AM | sell | $7.27 | $0.003527 | 4.72 | 0.002292 | 2,060.38 | 0xfc...1dde | |
| 04/19/2026 | 2:41:29 AM | sell | $9.27 | $0.003526 | 6.04 | 0.002293 | 2,633.76 | 0x90...5e4c | |
| 04/19/2026 | 2:21:36 AM | sell | $11.07 | $0.003542 | 7.17 | 0.002294 | 3,127.21 | 0xbe...57b4 | |
| 04/19/2026 | 2:16:39 AM | sell | $2.73 | $0.003542 | 1.77 | 0.002294 | 772.02 | 0x6b...31a9 | |
| 04/19/2026 | 2:12:42 AM | sell | $3.49 | $0.003543 | 2.26 | 0.002295 | 986.82 | 0xff...2745 | |
| 04/19/2026 | 2:04:20 AM | sell | $11.13 | $0.003555 | 7.21 | 0.002295 | 3,143.36 | 0xb9...57fd | |
| 04/18/2026 | 10:30:16 PM | sell | $13.04 | $0.003557 | 8.42 | 0.002296 | 3,669.74 | 0x5c...cdc4 | |
| 04/18/2026 | 9:00:56 PM | sell | $4.47 | $0.003559 | 2.89 | 0.002297 | 1,258.03 | 0x83...39cb | |
| 04/18/2026 | 8:59:17 PM | sell | $4.47 | $0.003559 | 2.89 | 0.002297 | 1,258.18 | 0x5d...9c97 | |
| 04/18/2026 | 8:54:47 PM | sell | $3.19 | $0.003558 | 2.06 | 0.002298 | 898.47 | 0x37...221f | |
| 04/18/2026 | 7:58:24 PM | sell | $2.74 | $0.003556 | 1.77 | 0.002298 | 770.5 | 0x2d...b10d |