- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-Cake LPs
Info about BAN-Cake pair
- Pooled BAN:
- 16.42M
- Pooled Cake:
- $37,826.37
BAN/Cake price stats on BNB Chain
As of April 18, 2026, the current price of BAN token on DEX PancakeSwap is $0.003559. BAN price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $854.23. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,067,758.46. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $117,060.97. The BAN/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAN/Cake now?
The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $117,060.97.
How many transactions are there in the BAN/Cake pool in the last 24 hours?
The total transactions of BAN/Cake is 85 in the last 24 hours, 58 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BAN/Cake pool in the last 24 hours?
BAN/Cake pool has a trading volume of $854.23 in the last 24 hours.
What is the exchange rate of 1 BAN to Cake?
The exchange rate of 1 BAN to Cake is 0.002297, captured at 9:38 PM UTC.
How much is 1 BAN in dollars?
The price of converting 1 BAN to USD is $0.003559 today.
BAN-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:00:56 PM | sell | $4.47 | $0.003559 | 2.89 | 0.002297 | 1,258.03 | 0x83...39cb | |
| 04/18/2026 | 8:59:17 PM | sell | $4.47 | $0.003559 | 2.89 | 0.002297 | 1,258.18 | 0x5d...9c97 | |
| 04/18/2026 | 8:54:47 PM | sell | $3.19 | $0.003558 | 2.06 | 0.002298 | 898.47 | 0x37...221f | |
| 04/18/2026 | 7:58:24 PM | sell | $2.74 | $0.003556 | 1.77 | 0.002298 | 770.5 | 0x2d...b10d | |
| 04/18/2026 | 7:57:45 PM | sell | $4.47 | $0.003555 | 2.89 | 0.002298 | 1,257.62 | 0x7c...902c | |
| 04/18/2026 | 7:57:22 PM | sell | $11.93 | $0.003553 | 7.71 | 0.002299 | 3,353.65 | 0x0a...8513 | |
| 04/18/2026 | 6:50:13 PM | sell | $9.58 | $0.003572 | 6.2 | 0.0023 | 2,695.96 | 0x02...da12 | |
| 04/18/2026 | 5:32:22 PM | sell | $2.14 | $0.003571 | 1.37 | 0.0023 | 599.24 | 0x1e...85c0 | |
| 04/18/2026 | 5:32:14 PM | sell | $4.42 | $0.003568 | 2.85 | 0.0023 | 1,238.91 | 0x2a...7073 | |
| 04/18/2026 | 5:27:18 PM | sell | $7.46 | $0.003558 | 4.82 | 0.002301 | 2,096.66 | 0x1c...7205 | |
| 04/18/2026 | 5:21:04 PM | sell | $4.49 | $0.003569 | 2.89 | 0.002301 | 1,258.13 | 0xc2...dddd | |
| 04/18/2026 | 4:44:37 PM | sell | $11.04 | $0.003566 | 7.14 | 0.002302 | 3,104.19 | 0x89...4437 | |
| 04/18/2026 | 4:44:04 PM | sell | $15.71 | $0.003562 | 10.13 | 0.002303 | 4,400.81 | 0x1b...a945 | |
| 04/18/2026 | 4:43:49 PM | sell | $7.32 | $0.003564 | 4.73 | 0.002304 | 2,055.27 | 0xbc...2a32 | |
| 04/18/2026 | 4:43:33 PM | sell | $11.84 | $0.00356 | 7.67 | 0.002305 | 3,327.88 | 0x44...ffc3 | |
| 04/18/2026 | 1:34:42 PM | buy | $20.48 | $0.003552 | 13.35 | 0.002316 | 5,767.44 | 0x90...9b3d | |
| 04/18/2026 | 1:34:40 PM | buy | $12.86 | $0.003552 | 8.39 | 0.002314 | 3,624.43 | 0x5d...ca2b | |
| 04/18/2026 | 1:34:37 PM | buy | $17.73 | $0.003555 | 11.54 | 0.002313 | 4,991.27 | 0x34...abde | |
| 04/18/2026 | 1:28:40 PM | buy | $5.6 | $0.003558 | 3.64 | 0.002312 | 1,576.25 | 0xbb...bb8d | |
| 04/18/2026 | 1:25:28 PM | buy | $16.65 | $0.003564 | 10.8 | 0.002311 | 4,674.18 | 0x80...ac01 |