WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.005016
Price
0.002343 Cake
TVL
$183,016.26
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.85%
24h
2.93%
Share
TXNS
45
Buys
7
Sells
38
Volume
913
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.35M
Pooled Cake:
$42,884.13

BAN/Cake price stats on BNB Chain

As of October 27, 2026, the current price of BAN token on DEX PancakeSwap is $0.005016. BAN price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $912.59. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,504,936.81. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $183,016.27. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $183,016.27.

The total transactions of BAN/Cake is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.

BAN/Cake pool has a trading volume of $912.59 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.002343, captured at 4:55 AM UTC.

The price of converting 1 BAN to USD is $0.005016 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/27/20263:13:53 AMbuy$15.02$0.0050167.080.0023433,022.53
0x666...4A23
0xc9...6991
10/27/20261:56:37 AMbuy$15.29$0.0050127.140.0023423,050.74
0x666...dfae
0x60...f07f
10/27/20261:25:57 AMbuy$15.59$0.0050297.280.0023413,110.91
0x666...679d
0x05...3690
10/27/20261:00:52 AMsell$14.78$0.0050256.880.0023292,956.09
0x29c...CDF9
0xad...28f3
10/27/20261:00:51 AMsell$20.49$0.0050259.540.002334,095.79
0x1A0...80A8
0xe5...00a1
10/27/20261:00:34 AMsell$20.76$0.0050259.670.0023314,147.79
0xa60...3B4D
0x99...b42e
10/27/20261:00:31 AMsell$16.47$0.0050257.670.0023333,287.68
0xAF6...dA59
0x17...97ad
10/27/20261:00:31 AMsell$21.7$0.00502510.10.0023344,329.93
0xAF6...dA59
0x17...97ad
10/27/20261:00:33 AMsell$22.3$0.00502510.380.0023324,453.29
0x43c...40d7
0xfa...43f7
10/27/202612:56:07 AMsell$17.4$0.0050218.090.0023353,465.42
0x512...E9a1
0x4c...3672
10/27/202612:55:20 AMsell$34.46$0.00501916.050.0023376,868.73
0x498...0f83
0x08...b014
10/27/202612:55:20 AMsell$13.97$0.0050196.510.0023362,786.28
0xF7f...8E9B
0xf3...1bd2
10/27/202612:36:06 AMsell$18.79$0.0050168.760.0023393,747.41
0xE52...c7f3
0xd2...71df
10/27/202612:35:36 AMsell$11.45$0.0050135.340.0023392,282.3
0x666...dfae
0x07...a661
10/27/202612:34:21 AMsell$19.78$0.0050119.240.002343,948.67
0x666...D751
0x5e...bc3c
10/27/202612:31:46 AMsell$13.65$0.0049736.370.0023412,724.27
0x666...87cb
0xd3...87be
10/26/202611:04:52 PMbuy$15.83$0.0050017.490.0023533,184.67
0x666...E753
0x13...5245
10/26/20269:40:00 PMsell$13.99$0.0049936.540.0023412,795.25
0x6F8...D89C
0x61...1a44
10/26/20268:37:04 PMsell$15.33$0.0049897.190.0023423,073.51
0x5D2...10D3
0xf9...ae3f
10/26/20268:27:29 PMsell$19.9$0.0049969.340.0023433,987.58
0x666...846b
0xaf...a2be