WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.005273
Price
0.001905 Cake
TVL
$208,636.03
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.42%
24h
0.88%
Share
TXNS
131
Buys
52
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
19.8M
Pooled Cake:
$37,645.32

BAN/Cake price stats on BNB Chain

As of September 26, 2026, the current price of BAN token on DEX PancakeSwap is $0.005273. BAN price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,552.09. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,582,163.75. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $208,636.04. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $208,636.04.

The total transactions of BAN/Cake is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.

BAN/Cake pool has a trading volume of $2,552.09 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.001905, captured at 10:37 AM UTC.

The price of converting 1 BAN to USD is $0.005273 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/26/202610:05:40 AMbuy$33.09$0.00527311.950.0019056,275.37
0x666...dbab
0xa1...b7b6
09/26/202610:05:37 AMbuy$31.75$0.00526911.470.0019036,025.96
0x666...6D28
0x3e...2ca9
09/26/202610:05:39 AMbuy$14.94$0.0052715.40.0019042,835.59
0xe32...59a9
0x6f...1b74
09/26/20267:58:29 AMbuy$18.58$0.0052496.720.0019023,536.03
0xE1e...019d
0xcb...4e42
09/26/20266:25:58 AMbuy$14.54$0.0052515.270.0019022,771.75
0xbA1...bC76
0x1c...4e9b
09/26/20266:02:54 AMbuy$18.39$0.0052766.620.0019013,486.37
0x92C...6fDE
0x35...ec70
09/26/20265:32:20 AMbuy$14.72$0.0052835.290.00192,787.71
0x53C...516e
0xfa...53c7
09/26/20265:31:08 AMbuy$23.12$0.0052618.350.00194,398.12
0x666...3e6f
0xf6...1940
09/26/20265:29:15 AMbuy$23.3$0.0052658.410.0018994,428.51
0x666...4A23
0xd3...aad4
09/26/20265:28:52 AMbuy$3.04$0.005261.090.001898578.82
0xa03...27c2
0x2c...e1c3
09/26/20265:18:57 AMbuy$14.75$0.0052685.320.0018982,803.05
0xE59...C09a
0x67...d83d
09/26/20265:16:23 AMbuy$18.24$0.0052736.570.0018973,464.98
0x9f5...D058
0x54...8678
09/26/20265:05:45 AMbuy$22.7$0.0052788.160.0018974,302.26
0x666...f1C7
0xb4...8d7d
09/26/20265:05:45 AMbuy$12.74$0.0052764.580.0018962,415.21
0xa60...3B4D
0xe0...2a94
09/26/20265:02:50 AMbuy$14.61$0.0052815.250.0018952,771.3
0x29c...CDF9
0xf4...7f04
09/26/20264:51:28 AMbuy$13.77$0.0052784.940.0018952,610.35
0x92C...6fDE
0xa3...6856
09/26/20264:45:34 AMbuy$68.55$0.00528524.560.00189312,970.48
0x666...0C32
0x44...65af
09/26/20264:41:20 AMbuy$18.42$0.0052816.60.0018923,490.7
0xE59...C09a
0x96...370c
09/26/20264:39:08 AMbuy$14.62$0.0052865.230.0018912,767.42
0xbA1...bC76
0xd4...569c
09/26/20264:26:59 AMbuy$25.02$0.0052968.930.0018914,725.14
0x666...1756
0x91...8ce4