WhatToFarm
/
Get started
12 Swap

Info about BAN-Cake pair

Price USD
$0.00496
Price
0.00227 Cake
TVL
$184,563.39
MKT CAP
$1.5M
5m
0%
1h
0.07%
4h
-0.11%
24h
-1.01%
Share
TXNS
52
Buys
25
Sells
27
Volume
808
Telegram price alerts
Pair:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled BAN:
18.59M
Pooled Cake:
$42,313.85

BAN/Cake price stats on BNB Chain

As of October 17, 2026, the current price of BAN token on DEX PancakeSwap is $0.00496. BAN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $808.46. BAN token contract is 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 with a market cap $1,488,132.80. The liquidity pool contract is 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 with total value locked (TVL) of $184,563.39. The BAN/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAN/Cake with the contract address 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92 is $184,563.39.

The total transactions of BAN/Cake is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

BAN/Cake pool has a trading volume of $808.46 in the last 24 hours.

The exchange rate of 1 BAN to Cake is 0.00227, captured at 12:49 PM UTC.

The price of converting 1 BAN to USD is $0.00496 today.

BAN-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/17/202612:23:01 PMsell$17.18$0.004967.870.002273,466.36
0x29c...CDF9
0xa7...2ef8
10/17/202612:21:19 PMsell$13.37$0.0049636.120.0022712,697.44
0xA06...569E
0x77...74a5
10/17/202612:03:17 PMsell$17.49$0.00496380.0022723,524.39
0xe32...59a9
0x00...d26d
10/17/202611:58:04 AMsell$13.06$0.0049665.980.0022732,631.59
0x487...85A9
0x17...df38
10/17/202611:56:47 AMsell$13.63$0.0049566.250.0022732,750.49
0xE59...C09a
0x27...7226
10/17/202611:56:14 AMsell$17.37$0.0049557.970.0022743,506.53
0xdFc...8ac3
0x16...e061
10/17/202610:56:30 AMsell$13.79$0.0049446.330.0022752,784.98
0xE59...C09a
0xc3...e85c
10/17/20269:38:03 AMbuy$19$0.0049468.780.0022863,841.39
0xA06...569E
0xc0...51a9
10/17/20269:37:41 AMbuy$10.63$0.0049464.910.0022852,149.47
0xE52...c7f3
0xc8...3344
10/17/20269:34:33 AMbuy$18.75$0.0049468.660.0022853,792.05
0xBee...5A7e
0x36...4a6d
10/17/20269:31:49 AMbuy$14.26$0.0049596.570.0022842,880.18
0x85F...42E4
0x5e...1813
10/17/20269:26:53 AMbuy$13.84$0.0049656.370.0022832,790.73
0xbA1...bC76
0xac...858c
10/17/20268:17:03 AMbuy$14.17$0.0049676.510.0022832,854.48
0xA06...569E
0xe7...65dc
10/17/20268:11:48 AMbuy$13.79$0.0049666.340.0022822,778.43
0x27a...e890
0xb2...6156
10/17/20267:44:34 AMbuy$10.93$0.0049775.020.0022812,200.67
0xf85...3fE9
0x0c...9fe8
10/17/20264:01:56 AMsell$14.75$0.0049776.730.002272,966.92
0xa2F...b553
0x2e...9454
10/17/20264:01:11 AMsell$16$0.0049737.310.0022713,218.79
0x2C9...8E15
0xea...7a6d
10/17/20263:33:15 AMsell$17.59$0.0049618.040.0022723,540.32
0xe32...59a9
0xb3...ce9e
10/17/202612:07:37 AMsell$13.47$0.0049676.160.0022722,712.68
0x1d9...dE60
0xb7...3ca4
10/17/202612:03:18 AMsell$16.87$0.0049677.720.0022733,396.49
0x64f...1085
0xd3...93ce