- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-APPLE LPs
Info about Cake-APPLE pair
- Pooled Cake:
- 5,163.32
- Pooled APPLE:
- $13.7M
Cake/APPLE price stats on BNB Chain
As of February 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.3. Cake price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,227.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,623,864,259.03. The liquidity pool contract is 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 with total value locked (TVL) of $13,416.93. The Cake/APPLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/APPLE now?
The current liquidity of Cake/APPLE with the contract address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 is $13,416.93.
How many transactions are there in the Cake/APPLE pool in the last 24 hours?
The total transactions of Cake/APPLE is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/APPLE pool in the last 24 hours?
Cake/APPLE pool has a trading volume of $1,227.18 in the last 24 hours.
What is the exchange rate of 1 Cake to APPLE?
The exchange rate of 1 Cake to APPLE is 2,658.8, captured at 12:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.3 today.
Cake-APPLE price chart
| Date | Time | Price $ | Price APPLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:17:43 AM | buy | $1.42 | $1.3 | 2,922.97 | 2,658.8 | 1.09 | 0x5e...332c | |
| 02/18/2026 | 5:16:42 AM | buy | $3.77 | $1.3 | 7,706.24 | 2,656.74 | 2.9 | 0x2b...ffa5 | |
| 02/17/2026 | 5:36:06 PM | buy | $1,033.93 | $1.29 | 1.87M | 2,696.81 | 797.18 | 0x28...4ec2 | |
| 02/17/2026 | 12:17:53 PM | buy | $188.04 | $1.3 | 285,636.99 | 1,980.48 | 144.22 | 0x8d...a2c7 | |
| 02/15/2026 | 1:14:01 PM | buy | $3.9 | $1.31 | 6,001.04 | 2,026.35 | 2.96 | 0x74...c787 | |
| 02/15/2026 | 12:34:39 AM | buy | $153.93 | $1.34 | 230,460.27 | 2,013.9 | 114.43 | 0x4d...6152 | |
| 02/14/2026 | 3:18:43 AM | buy | $0.6182 | $1.3 | 959.59 | 2,022.2 | 0.4745 | 0xe1...e3b1 | |
| 02/14/2026 | 3:16:50 AM | buy | $0.6183 | $1.3 | 958.37 | 2,021.9 | 0.4739 | 0x46...e6b4 | |
| 02/14/2026 | 3:14:13 AM | buy | $0.6182 | $1.3 | 958.13 | 2,021.59 | 0.4739 | 0x3a...77ec | |
| 02/14/2026 | 2:15:47 AM | buy | $355.19 | $1.3 | 525,706.72 | 1,937.6 | 271.31 | 0xc0...4416 | |
| 02/11/2026 | 10:47:02 AM | buy | $5.38 | $1.26 | 8,476.29 | 1,994.85 | 4.24 | 0x54...3a30 | |
| 02/11/2026 | 4:46:10 AM | buy | $0.6238 | $1.3 | 951.35 | 1,993.41 | 0.4772 | 0x8b...8279 | |
| 02/10/2026 | 9:41:09 AM | buy | $5.78 | $1.33 | 8,828.83 | 2,038.41 | 4.33 | 0xbd...1f7b | |
| 02/10/2026 | 6:11:25 AM | buy | $39.22 | $1.34 | 59,042.17 | 2,028.05 | 29.11 | 0x2c...94b4 | |
| 02/10/2026 | 5:58:32 AM | buy | $1.27 | $1.35 | 1,905.8 | 2,018.81 | 0.944 | 0x90...319b | |
| 02/09/2026 | 1:06:36 PM | buy | $7.37 | $1.33 | 11,424.93 | 2,072.7 | 5.51 | 0x70...d13e | |
| 02/09/2026 | 12:07:48 PM | buy | $370.89 | $1.32 | 556,345.32 | 1,986.49 | 280.06 | 0x5e...2449 | |
| 02/08/2026 | 1:10:42 PM | buy | $1.77 | $1.38 | 2,482.15 | 1,932.53 | 1.28 | 0x0a...07fa | |
| 02/08/2026 | 12:55:43 PM | buy | $14 | $1.38 | 19,539.53 | 1,929.32 | 10.12 | 0xdd...e6a8 | |
| 02/07/2026 | 3:02:29 AM | buy | $1.31 | $1.37 | 1,905.73 | 1,993.78 | 0.9558 | 0xa0...79f2 |