- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-APPLE LPs
Info about Cake-APPLE pair
- Pooled Cake:
- 130,598.7
- Pooled APPLE:
- $98.93M
Cake/APPLE price stats on BNB Chain
As of September 12, 2025, the current price of Cake token on DEX PancakeSwap is $2.55. Cake price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,446.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,724,094,659.62. The liquidity pool contract is 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 with total value locked (TVL) of $668,212.70. The Cake/APPLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/APPLE now?
The current liquidity of Cake/APPLE with the contract address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 is $668,212.70.
How many transactions are there in the Cake/APPLE pool in the last 24 hours?
The total transactions of Cake/APPLE is 88 in the last 24 hours, 2 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Cake/APPLE pool in the last 24 hours?
Cake/APPLE pool has a trading volume of $4,446.16 in the last 24 hours.
What is the exchange rate of 1 Cake to APPLE?
The exchange rate of 1 Cake to APPLE is 759.33, captured at 9:38 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.55 today.
Cake-APPLE price chart
| Date | Time | Price $ | Price APPLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:48:12 PM | buy | $33.25 | $2.55 | 9,870.19 | 759.33 | 12.99 | 0xfd...c423 | |
| 09/12/2025 | 4:31:43 PM | sell | $30.16 | $2.55 | 8,907.14 | 755.53 | 11.78 | 0x03...4d53 | |
| 09/12/2025 | 4:31:43 PM | sell | $35.19 | $2.55 | 10,393.81 | 755.68 | 13.75 | 0x03...4d53 | |
| 09/12/2025 | 4:27:55 PM | sell | $30.16 | $2.55 | 8,916.98 | 755.82 | 11.79 | 0x67...1cc0 | |
| 09/12/2025 | 4:27:55 PM | sell | $35.19 | $2.55 | 10,405.3 | 755.97 | 13.76 | 0x67...1cc0 | |
| 09/12/2025 | 4:27:08 PM | sell | $35.19 | $2.55 | 10,410.27 | 756.27 | 13.76 | 0x80...c361 | |
| 09/12/2025 | 4:27:08 PM | sell | $30.16 | $2.55 | 8,921.24 | 756.12 | 11.79 | 0x80...c361 | |
| 09/12/2025 | 4:24:06 PM | sell | $30.16 | $2.55 | 8,929.07 | 756.41 | 11.8 | 0x3c...2e0d | |
| 09/12/2025 | 4:24:06 PM | sell | $35.19 | $2.55 | 10,419.41 | 756.56 | 13.77 | 0x3c...2e0d | |
| 09/12/2025 | 2:58:17 PM | sell | $35.19 | $2.55 | 10,560.75 | 766.1 | 13.78 | 0x0a...4272 | |
| 09/12/2025 | 2:58:17 PM | sell | $30.16 | $2.55 | 9,050.19 | 765.95 | 11.81 | 0x0a...4272 | |
| 09/12/2025 | 2:53:28 PM | sell | $30.84 | $2.55 | 9,257.83 | 766.25 | 12.08 | 0xf3...26e5 | |
| 09/12/2025 | 2:53:28 PM | sell | $35.98 | $2.55 | 10,803.1 | 766.41 | 14.09 | 0xf3...26e5 | |
| 09/12/2025 | 2:52:53 PM | sell | $35.98 | $2.55 | 10,807.62 | 766.71 | 14.09 | 0xe2...e1f3 | |
| 09/12/2025 | 2:52:53 PM | sell | $30.84 | $2.55 | 9,261.71 | 766.56 | 12.08 | 0xe2...e1f3 | |
| 09/12/2025 | 2:51:40 PM | sell | $35.98 | $2.55 | 10,812.15 | 767.02 | 14.09 | 0xf4...1951 | |
| 09/12/2025 | 2:51:40 PM | sell | $30.84 | $2.55 | 9,265.59 | 766.87 | 12.08 | 0xf4...1951 | |
| 09/12/2025 | 2:49:55 PM | sell | $35.19 | $2.55 | 10,578.36 | 767.32 | 13.78 | 0x6c...f442 | |
| 09/12/2025 | 2:49:55 PM | sell | $30.16 | $2.55 | 9,065.28 | 767.17 | 11.81 | 0x6c...f442 | |
| 09/12/2025 | 2:46:48 PM | sell | $35.19 | $2.55 | 10,582.69 | 767.62 | 13.78 | 0x53...7b89 |