- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-APPLE LPs
Info about Cake-APPLE pair
- Pooled Cake:
- 3,651.36
- Pooled APPLE:
- $10.95M
Cake/APPLE price stats on BNB Chain
As of March 11, 2026, the current price of Cake token on DEX PancakeSwap is $1.36. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,097,084,208.46. The liquidity pool contract is 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 with total value locked (TVL) of $10,177.03. The Cake/APPLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/APPLE now?
The current liquidity of Cake/APPLE with the contract address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 is $10,177.03.
How many transactions are there in the Cake/APPLE pool in the last 24 hours?
The total transactions of Cake/APPLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/APPLE pool in the last 24 hours?
Cake/APPLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cake to APPLE?
The exchange rate of 1 Cake to APPLE is 2,880.15, captured at 7:05 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-APPLE price chart
| Date | Time | Price $ | Price APPLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:35:43 PM | buy | $217.93 | $1.36 | 459,697.64 | 2,880.15 | 159.6 | 0x55...c02e | |
| 03/09/2026 | 5:11:21 AM | buy | $0.4817 | $1.33 | 1,010.99 | 2,796.57 | 0.3615 | 0xc2...2aff | |
| 03/09/2026 | 4:56:52 AM | buy | $393.55 | $1.33 | 766,839.61 | 2,789.32 | 295.55 | 0x80...48a1 | |
| 03/09/2026 | 1:15:16 AM | buy | $5.31 | $1.3 | 9,790.55 | 2,405.53 | 4.07 | 0x88...5250 | |
| 03/07/2026 | 9:56:57 PM | buy | $2.75 | $1.31 | 5,208.56 | 2,492.56 | 2.08 | 0x1f...a049 | |
| 03/07/2026 | 2:41:59 PM | buy | $229.37 | $1.33 | 412,540.48 | 2,392.47 | 172.43 | 0xf8...f4ec | |
| 03/05/2026 | 2:52:14 AM | buy | $3.05 | $1.4 | 5,307.74 | 2,438.19 | 2.17 | 0x61...843c | |
| 03/03/2026 | 9:05:40 AM | buy | $3.18 | $1.32 | 6,092.55 | 2,541.9 | 2.39 | 0xfd...1000 | |
| 03/01/2026 | 12:12:02 PM | buy | $110.28 | $1.31 | 219,506.69 | 2,610.97 | 84.07 | 0xf2...20dc | |
| 02/28/2026 | 10:17:17 PM | buy | $1.71 | $1.31 | 3,397.57 | 2,598.43 | 1.3 | 0x61...a525 | |
| 02/28/2026 | 12:18:30 PM | buy | $176.36 | $1.24 | 362,748.74 | 2,567.6 | 141.27 | 0x41...725f | |
| 02/28/2026 | 3:38:37 AM | buy | $6.53 | $1.29 | 12,602.06 | 2,488.05 | 5.06 | 0x05...8095 | |
| 02/27/2026 | 7:01:26 AM | buy | $4.43 | $1.32 | 8,492.96 | 2,535.96 | 3.34 | 0xcc...452a | |
| 02/27/2026 | 7:00:53 AM | buy | $7.16 | $1.32 | 13,682.66 | 2,531.27 | 5.4 | 0x7e...877c | |
| 02/27/2026 | 7:00:13 AM | buy | $0.2222 | $1.32 | 423.89 | 2,528.29 | 0.1676 | 0x97...3591 | |
| 02/25/2026 | 7:41:26 AM | buy | $47.47 | $1.23 | 101,210.21 | 2,632.32 | 38.44 | 0xe4...8a2a | |
| 02/22/2026 | 5:24:32 AM | buy | $76.29 | $1.3 | 162,794.79 | 2,792.23 | 58.3 | 0x45...789e | |
| 02/22/2026 | 3:30:42 AM | buy | $1.54 | $1.3 | 3,253.21 | 2,757.85 | 1.17 | 0xb2...6153 | |
| 02/21/2026 | 4:26:52 AM | buy | $333.97 | $1.29 | 691,381.03 | 2,678.82 | 258.09 | 0x08...b823 | |
| 02/20/2026 | 1:52:23 PM | buy | $87.78 | $1.24 | 179,459.9 | 2,545.25 | 70.5 | 0x6d...e97d |