- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-APPLE LPs
Info about Cake-APPLE pair
- Pooled Cake:
- 18,856.93
- Pooled APPLE:
- $37.18M
Cake/APPLE price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $265.79. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,919,706,139.15. The liquidity pool contract is 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 with total value locked (TVL) of $95,471.90. The Cake/APPLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/APPLE now?
The current liquidity of Cake/APPLE with the contract address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 is $95,471.90.
How many transactions are there in the Cake/APPLE pool in the last 24 hours?
The total transactions of Cake/APPLE is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/APPLE pool in the last 24 hours?
Cake/APPLE pool has a trading volume of $265.79 in the last 24 hours.
What is the exchange rate of 1 Cake to APPLE?
The exchange rate of 1 Cake to APPLE is 1,976.32, captured at 3:28 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-APPLE price chart
| Date | Time | Price $ | Price APPLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:25:25 PM | buy | $8.73 | $2.53 | 6,813.73 | 1,976.32 | 3.44 | 0x8e...3079 | |
| 12/18/2025 | 2:25:07 PM | buy | $37.85 | $2.53 | 29,491.3 | 1,974.4 | 14.93 | 0x42...1319 | |
| 12/18/2025 | 1:55:31 PM | buy | $8.67 | $2.53 | 6,748.35 | 1,972.47 | 3.42 | 0xd0...6fb6 | |
| 12/18/2025 | 10:37:08 AM | buy | $25.48 | $2.53 | 19,822.64 | 1,971.06 | 10.05 | 0x9f...5605 | |
| 12/18/2025 | 7:59:10 AM | buy | $97.45 | $2.53 | 75,599.04 | 1,966 | 38.45 | 0x57...5dab | |
| 12/18/2025 | 5:43:52 AM | buy | $20.49 | $2.53 | 15,863 | 1,961.17 | 8.08 | 0xde...2d27 | |
| 12/18/2025 | 4:03:18 AM | buy | $34.87 | $2.53 | 27,321.47 | 1,985.3 | 13.76 | 0x4e...6ab4 | |
| 12/17/2025 | 4:37:34 PM | buy | $9.41 | $2.53 | 7,365.66 | 1,983.47 | 3.71 | 0x54...e6ea | |
| 12/17/2025 | 4:36:28 PM | buy | $1.05 | $2.53 | 823.86 | 1,983.03 | 0.4154 | 0x6f...ae20 | |
| 12/17/2025 | 4:35:48 PM | buy | $1.04 | $2.53 | 816.91 | 1,982.95 | 0.4119 | 0xa2...06f1 | |
| 12/17/2025 | 4:35:06 PM | buy | $1.23 | $2.53 | 968.27 | 1,982.85 | 0.4883 | 0x19...77c4 | |
| 12/17/2025 | 4:34:24 PM | buy | $1.24 | $2.53 | 971.43 | 1,982.75 | 0.4899 | 0xba...4e2a | |
| 12/17/2025 | 4:33:32 PM | buy | $1.05 | $2.53 | 825.65 | 1,982.66 | 0.4164 | 0x4d...68fc | |
| 12/17/2025 | 4:33:04 PM | buy | $1.05 | $2.53 | 825.88 | 1,982.57 | 0.4165 | 0xac...6290 | |
| 12/17/2025 | 4:32:31 PM | buy | $1.22 | $2.53 | 961.41 | 1,982.47 | 0.4849 | 0x2e...ab98 | |
| 12/17/2025 | 4:31:59 PM | buy | $1.23 | $2.53 | 962.67 | 1,982.37 | 0.4856 | 0x14...e5bd | |
| 12/17/2025 | 4:31:33 PM | buy | $1.23 | $2.53 | 963.38 | 1,982.27 | 0.4859 | 0xc2...5d73 | |
| 12/17/2025 | 4:31:06 PM | buy | $1.23 | $2.53 | 964.39 | 1,982.17 | 0.4865 | 0xea...acda | |
| 12/17/2025 | 4:30:43 PM | buy | $1.23 | $2.53 | 964.74 | 1,982.07 | 0.4867 | 0xf4...a2d2 | |
| 12/17/2025 | 4:30:10 PM | buy | $1.23 | $2.53 | 965.09 | 1,981.97 | 0.4869 | 0x02...c3c0 |