- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-APPLE LPs
Info about Cake-APPLE pair
- Pooled Cake:
- 30,641.59
- Pooled APPLE:
- $49.78M
Cake/APPLE price stats on BNB Chain
As of November 28, 2025, the current price of Cake token on DEX PancakeSwap is $2.53. Cake price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $99.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,648,394,082.77. The liquidity pool contract is 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 with total value locked (TVL) of $155,133.69. The Cake/APPLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/APPLE now?
The current liquidity of Cake/APPLE with the contract address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 is $155,133.69.
How many transactions are there in the Cake/APPLE pool in the last 24 hours?
The total transactions of Cake/APPLE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cake/APPLE pool in the last 24 hours?
Cake/APPLE pool has a trading volume of $99.91 in the last 24 hours.
What is the exchange rate of 1 Cake to APPLE?
The exchange rate of 1 Cake to APPLE is 1,628.42, captured at 5:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-APPLE price chart
| Date | Time | Price $ | Price APPLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:48:52 AM | buy | $10.72 | $2.53 | 6,893.39 | 1,628.42 | 4.23 | 0xcf...eb9d | |
| 11/27/2025 | 10:25:50 PM | buy | $2.57 | $2.53 | 1,653.1 | 1,628.14 | 1.01 | 0xc9...c21c | |
| 11/27/2025 | 5:54:00 PM | buy | $49.73 | $2.53 | 31,926.25 | 1,627.04 | 19.62 | 0x18...ff03 | |
| 11/27/2025 | 8:51:41 AM | buy | $6.02 | $2.53 | 3,915.31 | 1,647.19 | 2.37 | 0x68...c94c | |
| 11/27/2025 | 7:24:32 AM | buy | $30.85 | $2.53 | 20,044.5 | 1,646.42 | 12.17 | 0xd0...2540 | |
| 11/26/2025 | 4:40:34 AM | buy | $70.2 | $2.53 | 46,755.48 | 1,687.88 | 27.7 | 0xe4...cfdf | |
| 11/25/2025 | 11:19:57 PM | buy | $6.22 | $2.53 | 4,193.11 | 1,706.75 | 2.45 | 0xcc...b526 | |
| 11/25/2025 | 10:13:38 AM | buy | $20.46 | $2.53 | 13,958.78 | 1,728.46 | 8.07 | 0x1c...6f5f | |
| 11/25/2025 | 10:12:33 AM | buy | $20.37 | $2.53 | 13,888.67 | 1,727.58 | 8.03 | 0x44...3510 | |
| 11/25/2025 | 10:11:46 AM | buy | $20.4 | $2.53 | 13,902.77 | 1,726.7 | 8.05 | 0x47...1abb | |
| 11/25/2025 | 10:10:18 AM | buy | $23.41 | $2.53 | 15,944.18 | 1,725.75 | 9.23 | 0x51...6aac | |
| 11/25/2025 | 9:48:17 AM | buy | $0.3327 | $2.53 | 226.48 | 1,725.24 | 0.1312 | 0x9f...5cfa | |
| 11/25/2025 | 9:47:43 AM | buy | $0.5537 | $2.53 | 376.93 | 1,725.22 | 0.2184 | 0x0c...9886 | |
| 11/25/2025 | 1:50:44 AM | buy | $282.64 | $2.53 | 194,078.79 | 1,740.24 | 111.52 | 0x8d...e338 | |
| 11/25/2025 | 12:46:54 AM | buy | $12.79 | $2.53 | 8,754.7 | 1,733.89 | 5.04 | 0xe8...ea52 | |
| 11/24/2025 | 4:05:31 PM | buy | $12.25 | $2.53 | 8,379.56 | 1,733.35 | 4.83 | 0x66...baf8 | |
| 11/24/2025 | 4:04:59 PM | buy | $10.1 | $2.53 | 6,906.03 | 1,732.87 | 3.98 | 0xd6...4017 | |
| 11/24/2025 | 4:04:23 PM | buy | $56.73 | $2.53 | 38,759.66 | 1,731.44 | 22.38 | 0xb6...2d45 | |
| 11/24/2025 | 4:03:29 PM | buy | $1,329.06 | $2.53 | 892,670.06 | 1,702.24 | 524.4 | 0x74...20d9 | |
| 11/24/2025 | 3:52:45 PM | buy | $18.25 | $2.53 | 12,060.03 | 1,674.4 | 7.2 | 0xe8...af78 |