- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-APPLE LPs
Info about Cake-APPLE pair
- Pooled Cake:
- 75,230.47
- Pooled APPLE:
- $269.18M
Cake/APPLE price stats on BNB Chain
As of August 11, 2025, the current price of Cake token on DEX PancakeSwap is $2.79. Cake price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,446.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,942,355,811.88. The liquidity pool contract is 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 with total value locked (TVL) of $420,215.97. The Cake/APPLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/APPLE now?
The current liquidity of Cake/APPLE with the contract address 0xFb71C637b7dC632f3e4d71ae0656dF0a840eAf07 is $420,215.97.
How many transactions are there in the Cake/APPLE pool in the last 24 hours?
The total transactions of Cake/APPLE is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/APPLE pool in the last 24 hours?
Cake/APPLE pool has a trading volume of $1,446.49 in the last 24 hours.
What is the exchange rate of 1 Cake to APPLE?
The exchange rate of 1 Cake to APPLE is 3,569.93, captured at 6:34 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.79 today.
Cake-APPLE price chart
| Date | Time | Price $ | Price APPLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:15:03 AM | sell | $50.63 | $2.79 | 64,726.02 | 3,569.93 | 18.13 | 0x7c...f35e | |
| 08/11/2025 | 11:15:03 AM | sell | $59.07 | $2.79 | 75,554.59 | 3,571.8 | 21.15 | 0x7c...f35e | |
| 08/11/2025 | 10:43:56 AM | sell | $37.03 | $2.8 | 47,133.36 | 3,574.5 | 13.18 | 0xe3...9a43 | |
| 08/11/2025 | 10:43:56 AM | sell | $31.74 | $2.8 | 40,386.38 | 3,573.34 | 11.3 | 0xe3...9a43 | |
| 08/11/2025 | 10:15:24 AM | buy | $136.96 | $2.81 | 174,711.28 | 3,590.74 | 48.65 | 0x76...a3f8 | |
| 08/11/2025 | 8:25:10 AM | buy | $98.16 | $2.82 | 124,852.45 | 3,586.75 | 34.8 | 0xd8...4955 | |
| 08/11/2025 | 5:41:48 AM | buy | $143.13 | $2.87 | 179,459.9 | 3,606.04 | 49.76 | 0x1f...849f | |
| 08/11/2025 | 5:23:53 AM | sell | $71.81 | $2.87 | 89,580.66 | 3,588.89 | 24.96 | 0x8c...d724 | |
| 08/11/2025 | 5:23:53 AM | sell | $61.55 | $2.87 | 76,734.41 | 3,586.68 | 21.39 | 0x8c...d724 | |
| 08/11/2025 | 4:59:41 AM | sell | $41.82 | $2.87 | 52,238.05 | 3,590.77 | 14.54 | 0xb0...4e38 | |
| 08/11/2025 | 4:59:41 AM | sell | $48.79 | $2.87 | 60,970.88 | 3,592.28 | 16.97 | 0xb0...4e38 | |
| 08/11/2025 | 4:54:57 AM | buy | $143.63 | $2.87 | 180,298 | 3,608.71 | 49.96 | 0xb6...06f2 | |
| 08/11/2025 | 4:24:19 AM | sell | $243.85 | $2.88 | 304,553.82 | 3,599.28 | 84.61 | 0x41...6566 | |
| 08/11/2025 | 4:24:19 AM | sell | $208.99 | $2.88 | 260,480.48 | 3,591.77 | 72.52 | 0x41...6566 | |
| 08/11/2025 | 4:21:40 AM | sell | $37.29 | $2.88 | 46,625.17 | 3,605.02 | 12.93 | 0x35...79ec | |
| 08/11/2025 | 4:21:40 AM | sell | $31.96 | $2.88 | 39,951.16 | 3,603.87 | 11.08 | 0x35...79ec | |
| 08/10/2025 | 8:27:43 AM | sell | $60.87 | $2.82 | 79,285.18 | 3,674.23 | 21.57 | 0xbc...fc2c | |
| 08/10/2025 | 8:27:43 AM | sell | $52.17 | $2.82 | 67,921.06 | 3,672.27 | 18.49 | 0xbc...fc2c | |
| 08/10/2025 | 5:32:03 AM | sell | $481.95 | $2.9 | 617,741.4 | 3,719.84 | 166.06 | 0x40...89e2 | |
| 08/10/2025 | 5:32:03 AM | sell | $413.03 | $2.9 | 527,229.61 | 3,704.52 | 142.32 | 0x40...89e2 |