WhatToFarm
/
Get started
12 Swap

Info about CAIRO-BUSD pair

Price USD
$0.0002015
Price
0.0002015 BUSD
TVL
$0.1247
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF3E9c76b43Ec0432321Ec67AEda59B5Cea4493D5
CAIRO:
0x0e2eca3aB92ed805F6fAC946078155fc256572be
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CAIRO:
311.49
Pooled BUSD:
$0.06236

CAIRO/BUSD price stats on BNB Chain

As of November 9, 2025, the current price of CAIRO token on DEX PancakeSwap is $0.0002015. CAIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAIRO token contract is 0x0e2eca3aB92ed805F6fAC946078155fc256572be with a market cap $18,124.69. The liquidity pool contract is 0xF3E9c76b43Ec0432321Ec67AEda59B5Cea4493D5 with total value locked (TVL) of $0.12. The CAIRO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAIRO/BUSD with the contract address 0xF3E9c76b43Ec0432321Ec67AEda59B5Cea4493D5 is $0.12.

The total transactions of CAIRO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAIRO/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAIRO to BUSD is 0.0002015, captured at 11:19 AM UTC.

The price of converting 1 CAIRO to USD is $0.0002015 today.

CAIRO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/01/202510:37:51 AMsell$0.0005771$0.00020150.00057710.00020152.86
0x1Bb...F139
0x89...b771
10/28/202511:01:41 AMbuy$0.0003284$0.00020330.00032840.00020331.61
0x7d1...61AD
0xd9...4107
10/28/202511:00:54 AMbuy$0.0003264$0.00020120.00032640.00020121.62
0x7d1...61AD
0xff...84ac
10/28/202511:00:37 AMbuy$0.0003225$0.00019910.00032250.00019911.61
0x7d1...61AD
0x11...93f6
10/18/202510:42:07 PMsell$0.01109$0.00019760.011090.000197647.71
0x150...8864
0x5d...66e7
10/17/20259:26:22 AMsell$0.064628$0.00027410.0646280.00027410.001688
0x8EF...18A1
0xcb...751f
10/12/20259:36:13 PMsell$0.0006725$0.00027670.00067250.00027672.43
0xD4c...1B7F
0xf6...db0e
10/12/20256:18:46 PMbuy$0.0003768$0.00027920.00037680.00027921.34
0xD05...7c78
0xfa...f469
10/11/20254:37:29 PMsell$0.0004883$0.00027820.00048830.00027821.75
0x2Df...C1C1
0x01...2f9b
10/08/202511:03:08 AMsell$0.0002847$0.00028120.00028470.00028121.01
0xD4A...82DD
0x06...1132
10/04/202512:04:01 PMbuy$0.00896$0.0002830.008960.00028335.92
0x3D6...0aBe
0x7e...cff0
09/30/20259:21:43 PMsell$0.04412$0.00021870.044120.0002187120.43
0x16e...0A8d
0x55...1ddb
09/29/20258:59:00 AMbuy$0.01103$0.0006160.011030.00061619.88
0x8AD...E63E
0xe5...f558
09/28/202512:20:09 PMsell$0.0588$0.00049790.05880.000497973.98
0x7d1...61AD
0x4a...7540
09/28/20254:55:19 AMbuy$0.05085$0.0012730.050850.00127358.9
0x3a7...193A
0x24...ef27
09/28/20254:39:29 AMbuy$0.0242$0.00058280.02420.000582853.65
0x150...8864
0x73...295f
09/24/20252:11:10 PMsell$0.0001328$0.00034730.00013280.00034730.3823
0x07f...9adC
0xdb...c2ed
09/22/20255:10:13 PMsell$0.0002222$0.00034880.00022220.00034880.6372
0x07f...9adC
0xdf...6da1
09/20/20256:10:42 AMsell$0.007929$0.00035060.0079290.000350620.67
0x860...b17a
0x00...558c
09/19/20258:10:57 PMbuy$0.03819$0.00042150.038190.0004215156.63
0x999...0515
0xf1...5fbd