WhatToFarm
/
Get started
12 Swap

Info about CAI-WBNB pair

Price USD
$0.057778
Price
0.071052 WBNB
TVL
$4.2
MKT CAP
$53.7K
5m
0%
1h
0%
4h
23.08%
24h
23.08%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xAFAE5A58B9C201C1B28fAD11653DaFb98E15fdd4
CAI:
0x6A9b5aee5f7b624C80D20C30Ff921d25ABcA9b2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAI:
270,042.99
Pooled WBNB:
$0.002846

CAI/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of CAI token on DEX PancakeSwap is $0.000007778. CAI price is up 23.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,980.10. CAI token contract is 0x6A9b5aee5f7b624C80D20C30Ff921d25ABcA9b2A with a market cap $53,669.46. The liquidity pool contract is 0xAFAE5A58B9C201C1B28fAD11653DaFb98E15fdd4 with total value locked (TVL) of $4.21. The CAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/WBNB with the contract address 0xAFAE5A58B9C201C1B28fAD11653DaFb98E15fdd4 is $4.21.

The total transactions of CAI/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

CAI/WBNB pool has a trading volume of $4,980.10 in the last 24 hours.

The exchange rate of 1 CAI to WBNB is 0.00000001052, captured at 8:44 AM UTC.

The price of converting 1 CAI to USD is $0.000007778 today.

CAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20265:22:20 AMbuy$0.007387$0.0577780.000010.071052949.71
0xf71...96FA
0x55...44b5
10/24/20265:09:49 AMbuy$65.16$0.057750.08810.0710478.41M
0x4f7...DE46
0xae...63c1
10/24/20265:04:37 AMbuy$149.36$0.0577130.2020.07104319.36M
0x6d4...705e
0xef...df4f
10/24/20265:03:18 AMbuy$209.05$0.0576560.28270.07103527.31M
0x2bE...b539
0x64...0850
10/24/20265:02:50 AMbuy$130.93$0.0576040.1770.07102717.22M
0x6d4...705e
0x79...b527
10/24/20265:01:59 AMbuy$67.24$0.0575720.09090.0710238.88M
0x2bE...b539
0x92...89ed
10/24/20265:01:17 AMbuy$123.68$0.0575420.16720.07101916.4M
0xf31...B44C
0x18...81dc
10/24/20265:00:26 AMbuy$70.32$0.0575160.0950.0710159.36M
0x6d4...705e
0xa9...70b2
10/24/20264:59:46 AMbuy$64.24$0.0574930.08680.0710128.57M
0x4f7...DE46
0xac...3554
10/24/20264:59:17 AMbuy$120$0.0574660.16210.07100816.07M
0x2bE...b539
0x6a...1d81
10/24/20264:58:31 AMbuy$234.74$0.0574090.31710.07131.68M
0xf31...B44C
0x1a...3fe2
10/24/20264:58:12 AMbuy$212.97$0.0573410.28760.08991329.01M
0x3a6...5B8e
0xf9...f9ea
10/24/20264:57:42 AMbuy$74.95$0.0572970.10120.08985210.27M
0x6d4...705e
0x7d...bedb
10/24/20264:57:12 AMbuy$170.18$0.0572580.22980.089823.45M
0x4f7...DE46
0x9a...ea6e
10/24/20264:56:25 AMbuy$175.86$0.0572030.23750.08972724.41M
0x2bE...b539
0x9c...acdf
10/24/20264:55:59 AMbuy$171.05$0.0571490.2310.08965423.93M
0xf31...B44C
0x68...a59e
10/24/20264:55:09 AMbuy$111.59$0.0571050.15070.08959515.7M
0x3a6...5B8e
0xc9...6c34
10/24/20264:54:19 AMbuy$128.76$0.0570680.17390.08954518.22M
0x6d4...705e
0x44...00d5
10/24/20264:53:56 AMbuy$138.23$0.0570260.18670.08948919.67M
0x4f7...DE46
0x1a...a3ca
10/24/20264:53:22 AMbuy$180.59$0.0569750.2440.08942325.89M
0x2bE...b539
0x71...f7f3