WhatToFarm
/
Get started
12 Swap

Info about CAI-WBNB pair

Price USD
$0.0002678
Price
0.063671 WBNB
TVL
$50,328
MKT CAP
$267.9K
5m
-5.34%
1h
11.40%
4h
-19.72%
24h
-3.69%
Share
TXNS
2K
Buys
2K
Sells
556
Volume
152K
Telegram price alerts
Pair:
0x80eeF3FD3aA6957A40f0431fB44a9b08f8442cCf
CAI:
0x012C50cDC9b94fa664431B1D25053662555A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAI:
94.09M
Pooled WBNB:
$34.48

CAI/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of CAI token on DEX PancakeSwap is $0.0002678. CAI price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $152,441.39. CAI token contract is 0x012C50cDC9b94fa664431B1D25053662555A7777 with a market cap $267,895.46. The liquidity pool contract is 0x80eeF3FD3aA6957A40f0431fB44a9b08f8442cCf with total value locked (TVL) of $50,328.01. The CAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/WBNB with the contract address 0x80eeF3FD3aA6957A40f0431fB44a9b08f8442cCf is $50,328.01.

The total transactions of CAI/WBNB is 2065 in the last 24 hours, 1509 of which are buy transactions, and 556 are sales transactions.

CAI/WBNB pool has a trading volume of $152,441.39 in the last 24 hours.

The exchange rate of 1 CAI to WBNB is 0.0000003671, captured at 12:44 AM UTC.

The price of converting 1 CAI to USD is $0.0002678 today.

CAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202612:44:09 AMsell$104.61$0.00026780.14330.063671390,517.42
0x64D...D7C7
0x26...75fc
10/15/202612:43:38 AMsell$100.84$0.000270.13810.063701373,388.78
0x62f...e161
0x0e...63ea
10/15/202612:42:02 AMbuy$16.82$0.00027240.023050.06373161,765.47
0x402...6709
0x71...6495
10/15/202612:41:48 AMbuy$36.27$0.00027180.04970.063724133,451.71
0x96E...A8A8
0x1a...60f1
10/15/202612:41:22 AMbuy$3.61$0.00027140.0049470.06371813,305.63
0xAAe...000B
0x80...676d
10/15/202612:40:39 AMbuy$29.73$0.0002710.040720.063713109,681.8
0xE01...2127
0xf5...7531
10/15/202612:40:33 AMsell$22.46$0.00026960.030760.06369383,283.68
0xF57...3C89
0x4b...eb71
10/15/202612:40:14 AMbuy$43.1$0.00027070.059040.063709159,186.54
0xc1F...c620
0x72...3331
10/15/202612:40:01 AMbuy$0.9914$0.00027030.0013580.0637023,667.81
0x175...7Fc9
0x41...c3e7
10/15/202612:39:49 AMsell$25.38$0.00026920.034760.06368894,273.46
0xECD...35bB
0x33...0465
10/15/202612:39:29 AMsell$242.49$0.00027710.33210.063795875,037.7
0xEd4...b57b
0xd6...c770
10/15/202612:39:33 AMsell$57.1$0.00027010.07820.0637211,370.7
0xEd4...b57b
0xa4...f8ed
10/15/202612:39:31 AMsell$175.04$0.00027260.23970.063734642,046.84
0xEd4...b57b
0x8c...a7dd
10/15/202612:39:20 AMsell$79.64$0.00028070.1090.063843283,744.24
0x0FD...19ED
0xf2...a9b5
10/15/202612:38:55 AMbuy$0.1452$0.0002830.00019880.063874513.06
0x96E...A8A8
0xfe...7703
10/15/202612:38:58 AMbuy$0.1452$0.0002830.00019880.063874513.06
0x96E...A8A8
0xec...69b0
10/15/202612:38:39 AMbuy$0.1452$0.00028310.00019880.063874513.07
0x96E...A8A8
0xb0...210d
10/15/202612:38:31 AMsell$139$0.00028310.19020.063875490,827.19
0x18b...D922
0xdb...741a
10/15/202612:38:34 AMbuy$0.1452$0.0002830.00019880.063874513.08
0x96E...A8A8
0xd2...ebc8
10/15/202612:38:36 AMbuy$0.1452$0.0002830.00019880.063874513.07
0x96E...A8A8
0xb5...f5c7