WhatToFarm
/
Get started
12 Swap

Info about CAI-WBNB pair

Price USD
$0.006584
Price
0.057228 WBNB
TVL
$787,750.27
MKT CAP
$6.6M
5m
-1.06%
1h
7.84%
4h
40.32%
24h
27,762%
Share
TXNS
2K
Buys
901
Sells
621
Volume
2M
Telegram price alerts
Pair:
0xCa8365C24BdD27A8cd025A388F2de0d593Dc0680
CAI:
0x72d69CEb0c045974D46bF1206959A0e9Ef98b021
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAI:
59.82M
Pooled WBNB:
$432.37

CAI/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of CAI token on DEX PancakeSwap is $0.006584. CAI price is up 27,762% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $2,233,340.25. CAI token contract is 0x72d69CEb0c045974D46bF1206959A0e9Ef98b021 with a market cap $6,584,845.19. The liquidity pool contract is 0xCa8365C24BdD27A8cd025A388F2de0d593Dc0680 with total value locked (TVL) of $787,750.27. The CAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/WBNB with the contract address 0xCa8365C24BdD27A8cd025A388F2de0d593Dc0680 is $787,750.27.

The total transactions of CAI/WBNB is 1522 in the last 24 hours, 901 of which are buy transactions, and 621 are sales transactions.

CAI/WBNB pool has a trading volume of $2,233,340.25 in the last 24 hours.

The exchange rate of 1 CAI to WBNB is 0.000007228, captured at 11:20 AM UTC.

The price of converting 1 CAI to USD is $0.006584 today.

CAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/202611:19:57 AMsell$1,004.95$0.0065841.10.057228152,616
0x4d5...6386
0x13...f644
01/11/202611:18:49 AMsell$1,121.17$0.006621.230.057267169,351
0xb48...61F4
0x42...a48f
01/11/202611:17:40 AMbuy$249.32$0.0066680.27370.0573237,389.91
0xE7a...33f3
0xf2...875b
01/11/202611:16:28 AMbuy$301.98$0.0066590.33150.05730945,348.98
0xFB4...2e3F
0x82...d117
01/11/202611:15:15 AMsell$712.13$0.0066320.78170.057281107,366
0xFFf...2b46
0xb6...902a
01/11/202611:14:05 AMsell$623.26$0.0066550.68410.05730593,652
0xE64...438F
0x08...74b9
01/11/202611:12:56 AMbuy$1,935.87$0.0066662.120.057318290,393.07
0xA56...63c9
0x62...1b22
01/11/202611:11:44 AMbuy$1,922.57$0.0066012.110.057246291,226.44
0x386...Ed4B
0x9c...0c78
01/11/202611:10:32 AMbuy$972.72$0.0065531.060.057193148,431.59
0xdB9...4554
0x66...f020
01/11/202611:09:20 AMbuy$1,839.48$0.00653920.057142281,297.67
0x7fC...3252
0xe8...9a37
01/11/202611:08:08 AMbuy$1,991.64$0.0064752.170.057073307,554.06
0xaB2...EC71
0x8e...5661
01/11/202611:06:56 AMsell$1,611.13$0.0064371.750.057031250,280
0xFf4...f9F2
0x1b...e2dd
01/11/202611:05:47 AMsell$1,597.11$0.006491.740.057089246,076
0x982...dd5a
0xab...5d2a
01/11/202611:04:38 AMbuy$2,307.09$0.0064782.530.057111356,122.81
0x336...A89C
0x4b...ce65
01/11/202611:03:28 AMbuy$2,434.72$0.0063992.670.057025380,427.15
0x2e7...25f4
0x65...872c
01/11/202611:02:14 AMbuy$1,383.38$0.0063371.510.056956218,293.76
0x0d4...A6ef
0xf6...1748
01/11/202611:01:03 AMbuy$1,423.65$0.0062911.560.056906226,288.42
0xa33...109e
0x03...13c9
01/11/202610:59:51 AMbuy$1,525.22$0.0062431.670.056853244,301.2
0xF54...fFF3
0x06...dcf7
01/11/202610:58:40 AMsell$1,705.06$0.0062151.870.056822274,344
0x296...30F6
0xbf...aab1
01/11/202610:57:32 AMsell$2,503.5$0.0062832.740.056897398,419
0xB52...79c0
0xab...6a5e