WhatToFarm
/
Get started
12 Swap

Info about CAI-WBNB pair

Price USD
$0.083374
Price
0.0113107 WBNB
TVL
$0.2952
MKT CAP
$3.37
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
20K
Buys
17K
Sells
3K
Volume
19M
Telegram price alerts
Pair:
0xaE0940Eaf711616DF4aE7d01beE4d06dac556f9f
CAI:
0xCD851f0Ba750398E974F40158779643C96514444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAI:
43.75M
Pooled WBNB:
$0.0001359

CAI/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of CAI token on DEX PancakeSwap is $0.000000003374. CAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 20065 trades with trading volume of $18,747,488.73. CAI token contract is 0xCD851f0Ba750398E974F40158779643C96514444 with a market cap $3.37. The liquidity pool contract is 0xaE0940Eaf711616DF4aE7d01beE4d06dac556f9f with total value locked (TVL) of $0.30. The CAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/WBNB with the contract address 0xaE0940Eaf711616DF4aE7d01beE4d06dac556f9f is $0.30.

The total transactions of CAI/WBNB is 20065 in the last 24 hours, 16573 of which are buy transactions, and 3492 are sales transactions.

CAI/WBNB pool has a trading volume of $18,747,488.73 in the last 24 hours.

The exchange rate of 1 CAI to WBNB is 0.000000000003107, captured at 11:28 AM UTC.

The price of converting 1 CAI to USD is $0.000000003374 today.

CAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20254:16:29 AMbuy$0.01303$0.0833740.0000120.01131074.22M
0x4EA...C913
0x23...5f72
11/02/20254:16:29 AMsell$134,270.9$0.082805123.640.011258347.98M
0x77C...A39d
0xee...df68
11/02/20254:16:16 AMsell$4,077.93$0.0028763.750.0526491.42M
0x236...cCd3
0x52...acde
11/02/20254:16:00 AMbuy$537.52$0.0030990.4950.052854173,431.2
0x548...31d3
0x31...659c
11/02/20254:16:07 AMbuy$814.43$0.0029610.750.052727275,023.05
0x8ab...ED31
0x9b...5261
11/02/20254:16:04 AMsell$3,848.03$0.0030113.540.0527731.28M
0x16E...f71f
0x56...1b6b
11/02/20254:15:57 AMbuy$542.95$0.0030520.50.05281177,893.46
0x27F...f856
0x21...7394
11/02/20254:15:49 AMbuy$590.73$0.0032320.5440.052976182,754.88
0xdf7...B73a
0x51...d647
11/02/20254:15:57 AMbuy$540.23$0.0030750.49750.052832175,644.4
0x695...1Fb4
0xa5...10e6
11/02/20254:15:52 AMsell$4,636.13$0.0031254.260.0528781.48M
0x66D...32dB
0x2b...57a6
11/02/20254:15:43 AMbuy$975.71$0.0031970.89850.052944305,164.69
0x397...1eb8
0xec...f66e
11/02/20254:15:43 AMbuy$554.38$0.0031120.51050.052866178,130.64
0x74b...8D33
0xad...e93f
11/02/20254:15:33 AMsell$2,741.07$0.0031142.520.052868880,074.59
0xFfF...B4aa
0xff...44af
11/02/20254:15:38 AMbuy$310.68$0.0031930.28610.0529497,293.76
0x352...17AC
0xdd...6877
11/02/20254:15:35 AMbuy$767.74$0.0031690.7070.052918242,247.3
0x606...DFa8
0x06...20d1
11/02/20254:15:35 AMbuy$539.33$0.003140.49660.052891171,745.45
0xadd...Dce4
0x14...9dbe
11/02/20254:15:43 AMbuy$1,159.14$0.0031491.060.0529367,988.57
0xF93...58e5
0x92...d7ad
11/02/20254:15:35 AMbuy$381.2$0.0030780.3510.052834123,831.19
0x64c...6012
0x0c...6d10
11/02/20254:15:41 AMsell$3,345.68$0.0031093.080.0528631.08M
0xb6D...0A83
0x06...c767
11/02/20254:15:43 AMbuy$1,090.32$0.00307610.052832354,448.39
0xA23...9843
0xbd...712b