WhatToFarm
/
Get started
12 Swap

Info about CAI-Fair pair

Price USD
$0.0002548
Price
0.3973 Fair
TVL
$70,634.49
MKT CAP
$254.8K
5m
0%
1h
0.09%
4h
3.19%
24h
-5.30%
Share
TXNS
137
Buys
34
Sells
103
Volume
33K
Telegram price alerts
Pair:
0x5D3984B3EE4FCb7C5F193C6eEa9BCFaFE6a827c7
CAI:
0x012C50cDC9b94fa664431B1D25053662555A7777
Fair:
0xFa5F672D194252F2B5a8E3c0C1afa5311BbA7777
Pooled CAI:
138.76M
Pooled Fair:
$55M

CAI/Fair price stats on BNB Chain

As of October 26, 2026, the current price of CAI token on DEX PancakeSwap is $0.0002548. CAI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $32,987.31. CAI token contract is 0x012C50cDC9b94fa664431B1D25053662555A7777 with a market cap $254,831.40. The liquidity pool contract is 0x5D3984B3EE4FCb7C5F193C6eEa9BCFaFE6a827c7 with total value locked (TVL) of $70,634.49. The CAI/Fair trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAI/Fair with the contract address 0x5D3984B3EE4FCb7C5F193C6eEa9BCFaFE6a827c7 is $70,634.49.

The total transactions of CAI/Fair is 137 in the last 24 hours, 34 of which are buy transactions, and 103 are sales transactions.

CAI/Fair pool has a trading volume of $32,987.31 in the last 24 hours.

The exchange rate of 1 CAI to Fair is 0.3973, captured at 10:16 AM UTC.

The price of converting 1 CAI to USD is $0.0002548 today.

CAI-Fair price chart

DateTime
Price $
Price Fair
MakerTXN
10/26/20269:34:51 AMbuy$3.72$0.00025485,801.570.397314,600.15
0x6c7...eDd1
0xf6...1fab
10/26/20269:16:01 AMsell$9.61$0.000254614,928.330.395437,750.64
0xA06...379d
0xcd...569e
10/26/20268:23:16 AMbuy$93.79$0.0002551145,764.770.3964367,642.47
0xf74...d166
0xa2...5e74
10/26/20268:09:33 AMsell$96.34$0.0002555148,724.390.3945376,964.36
0xf74...d166
0xbc...d33e
10/26/20267:36:00 AMbuy$93.67$0.0002549145,667.170.3965367,351.15
0xf23...F4A1
0x12...f667
10/26/20267:30:29 AMsell$95.59$0.0002537148,624.80.3945376,665.67
0xf23...F4A1
0x73...2c11
10/26/20267:26:29 AMbuy$46.97$0.000254473,309.860.3971184,610.86
0x044...FdF5
0xa6...90d1
10/26/20267:13:05 AMsell$19.13$0.000254229,714.20.394875,261.92
0x00e...4DfF
0x71...2e6e
10/26/20267:01:57 AMbuy$70.76$0.0002559109,547.080.3962276,483.57
0x2a4...136B
0x9a...fd34
10/26/20266:58:33 AMbuy$0$046,942.080.395118,813.76
0x44E...A933
0x21...14af
10/26/20266:58:32 AMbuy$0$0102,125.110.394259,189.56
0xe60...4363
0x3a...62fa
10/26/20266:50:58 AMsell$14.22$0.000258221,566.490.391455,090.28
0x475...B8D4
0x16...eb2b
10/26/20266:50:46 AMsell$0.707$0.0002571,077.250.39162,750.63
0x835...7f1F
0x5e...ea1d
10/26/20266:46:48 AMbuy$8.09$0.000257612,362.790.393531,415.77
0x236...b272
0x58...7826
10/26/20266:35:12 AMbuy$33.53$0.000257551,083.250.3923130,202.56
0x2B9...7Ec7
0xa1...1ff8
10/26/20266:35:13 AMbuy$33.31$0.000257550,837.140.393129,334.27
0xa51...5554
0x4f...7ec2
10/26/20266:28:08 AMbuy$0$0272,643.40.39699,059.18
0xC48...4715
0xe8...3306
10/26/20266:27:25 AMbuy$6.25$0.00026629,119.380.38823,503.09
0x1cC...a5A2
0x45...a2cd
10/26/20266:22:41 AMsell$0$09,304.540.38624,100.55
0x1cC...a5A2
0x3c...2483
10/26/20266:20:33 AMsell$70.77$0.0002627104,198.670.3868269,330.62
0xe60...4363
0x06...5fd2