- WhatToFarm
- BNB Chain
- PancakeSwap
- CAI-BUSD LPs
Info about CAI-BUSD pair
- Pooled CAI:
- 155,172.41
- Pooled BUSD:
- $6,698.08
CAI/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of CAI token on DEX PancakeSwap is $0.04327. CAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. CAI token contract is 0x93d04D21fcb5545330817c9c0e54A61C9e14D662 with a market cap $815,346.74. The liquidity pool contract is 0xD840F11A13019ce7c5469F7a42D2ba1a0051f42f with total value locked (TVL) of $13,396.16. The CAI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAI/BUSD now?
The current liquidity of CAI/BUSD with the contract address 0xD840F11A13019ce7c5469F7a42D2ba1a0051f42f is $13,396.16.
How many transactions are there in the CAI/BUSD pool in the last 24 hours?
The total transactions of CAI/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/BUSD pool in the last 24 hours?
CAI/BUSD pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 CAI to BUSD?
The exchange rate of 1 CAI to BUSD is 0.04327, captured at 1:33 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.04327 today.
CAI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:40:42 PM | buy | $0.008359 | $0.04327 | 0.008359 | 0.04327 | 0.1931 | 0x8f...0126 | |
| 09/06/2024 | 10:35:29 PM | sell | $0.02741 | $0.04305 | 0.02741 | 0.04305 | 0.6367 | 0x2a...6820 | |
| 09/05/2024 | 5:21:21 PM | sell | $0.01471 | $0.04305 | 0.01471 | 0.04305 | 0.3418 | 0x3d...cec5 | |
| 09/04/2024 | 3:07:27 AM | sell | $0.03255 | $0.04305 | 0.03255 | 0.04305 | 0.7561 | 0x3c...d8b7 | |
| 09/04/2024 | 1:05:40 AM | buy | $46.07 | $0.04297 | 46.07 | 0.04297 | 1,072.02 | 0xd6...a277 | |
| 09/03/2024 | 7:08:46 AM | buy | $0.01037 | $0.04268 | 0.01037 | 0.04268 | 0.243 | 0x6d...91b5 | |
| 09/02/2024 | 11:43:19 PM | buy | $0.01007 | $0.04268 | 0.01007 | 0.04268 | 0.2361 | 0xc2...43d6 | |
| 09/02/2024 | 3:43:50 AM | sell | $0.01174 | $0.04246 | 0.01174 | 0.04246 | 0.2766 | 0x0f...dc6a | |
| 09/01/2024 | 8:14:47 AM | sell | $0.01488 | $0.04246 | 0.01488 | 0.04246 | 0.3503 | 0x9d...85bb | |
| 08/27/2024 | 3:46:19 AM | sell | $0.01119 | $0.04246 | 0.01119 | 0.04246 | 0.2636 | 0xee...99ee | |
| 08/26/2024 | 5:38:10 PM | sell | $0.01637 | $0.04246 | 0.01637 | 0.04246 | 0.3856 | 0xee...0824 | |
| 08/25/2024 | 10:27:31 AM | sell | $0.01709 | $0.04246 | 0.01709 | 0.04246 | 0.4026 | 0xfe...0da5 | |
| 08/23/2024 | 8:51:30 AM | sell | $33.54 | $0.04268 | 33.54 | 0.04268 | 785.8 | 0xdd...fd77 | |
| 08/23/2024 | 8:51:30 AM | buy | $53.12 | $0.04277 | 53.12 | 0.04277 | 1,241.98 | 0x4a...4aa9 | |
| 08/23/2024 | 8:51:30 AM | buy | $33.17 | $0.04222 | 33.17 | 0.04222 | 785.8 | 0xd5...b937 | |
| 08/23/2024 | 4:28:03 AM | buy | $0.02357 | $0.04201 | 0.02357 | 0.04201 | 0.5612 | 0x8f...73bb | |
| 08/20/2024 | 2:31:59 AM | buy | $0.03452 | $0.042 | 0.03452 | 0.042 | 0.8217 | 0x8e...05ec | |
| 08/17/2024 | 11:06:55 PM | buy | $0.02645 | $0.042 | 0.02645 | 0.042 | 0.6298 | 0xfd...200c | |
| 08/14/2024 | 11:49:03 PM | buy | $0.009258 | $0.042 | 0.009258 | 0.042 | 0.2204 | 0xd9...c393 | |
| 08/10/2024 | 8:37:35 AM | buy | $0.003163 | $0.042 | 0.003163 | 0.042 | 0.0753 | 0x38...ada0 |