- WhatToFarm
- BNB Chain
- PancakeSwap
- CAH-USDT LPs
Info about CAH-USDT pair
- Pooled CAH:
- 11,037.64
- Pooled USDT:
- $4,930.12
CAH/USDT price stats on BNB Chain
As of November 15, 2025, the current price of CAH token on DEX PancakeSwap is $0.4352. CAH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $556.10. CAH token contract is 0x350844C1E000158ccCeD3580ffbB72714e61C52c with a market cap $1,523,481.79. The liquidity pool contract is 0xD017D89593aFC29eABD08a44ecB78015D8356367 with total value locked (TVL) of $9,860.25. The CAH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAH/USDT now?
The current liquidity of CAH/USDT with the contract address 0xD017D89593aFC29eABD08a44ecB78015D8356367 is $9,860.25.
How many transactions are there in the CAH/USDT pool in the last 24 hours?
The total transactions of CAH/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAH/USDT pool in the last 24 hours?
CAH/USDT pool has a trading volume of $556.10 in the last 24 hours.
What is the exchange rate of 1 CAH to USDT?
The exchange rate of 1 CAH to USDT is 0.4352, captured at 7:25 AM UTC.
How much is 1 CAH in dollars?
The price of converting 1 CAH to USD is $0.4352 today.
CAH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:52:24 AM | buy | $137.66 | $0.4352 | 137.66 | 0.4352 | 316.26 | 0xcc...34f6 | |
| 11/13/2025 | 9:50:59 PM | buy | $58.37 | $0.4182 | 58.37 | 0.4182 | 139.55 | 0x2f...7435 | |
| 11/13/2025 | 9:51:03 PM | sell | $1.61 | $0.4211 | 1.61 | 0.4211 | 3.83 | 0x21...e43a | |
| 11/13/2025 | 9:43:07 PM | sell | $358.45 | $0.4121 | 386.83 | 0.4121 | 869.66 | 0x2d...f26d | |
| 11/13/2025 | 8:08:47 AM | buy | $92.3 | $0.4748 | 92.3 | 0.4748 | 194.38 | 0x16...ad67 | |
| 11/13/2025 | 6:02:38 AM | sell | $4.84 | $0.4644 | 4.84 | 0.4644 | 10.42 | 0x53...b1e2 | |
| 11/13/2025 | 2:57:53 AM | buy | $10.11 | $0.4662 | 10.11 | 0.4662 | 21.68 | 0x69...6aa4 | |
| 11/13/2025 | 1:41:56 AM | sell | $107.34 | $0.4707 | 107.34 | 0.4707 | 228.05 | 0xc1...b257 | |
| 11/13/2025 | 1:41:56 AM | buy | $11.92 | $0.4642 | 11.92 | 0.4642 | 25.67 | 0x8b...33d0 | |
| 11/13/2025 | 12:50:29 AM | sell | $171.69 | $0.4969 | 171.69 | 0.4969 | 345.5 | 0x57...c397 | |
| 11/12/2025 | 4:28:07 PM | buy | $35.97 | $0.5126 | 35.97 | 0.5126 | 70.16 | 0x98...6dda | |
| 11/12/2025 | 4:27:35 PM | buy | $36.18 | $0.5057 | 36.18 | 0.5057 | 71.55 | 0x74...71e9 | |
| 11/12/2025 | 3:23:51 PM | sell | $17.28 | $0.5013 | 17.28 | 0.5013 | 34.46 | 0xfb...b6f7 | |
| 11/12/2025 | 3:23:51 PM | sell | $244.05 | $0.5009 | 257.11 | 0.5009 | 487.14 | 0x10...7099 | |
| 11/11/2025 | 1:12:21 PM | sell | $8.25 | $0.5545 | 8.25 | 0.5545 | 14.89 | 0x18...d696 | |
| 11/11/2025 | 1:12:21 PM | buy | $106.51 | $0.5473 | 106.51 | 0.5473 | 194.58 | 0x63...4dad | |
| 11/11/2025 | 11:16:19 AM | sell | $150.06 | $0.549 | 150.06 | 0.549 | 273.34 | 0x28...affe | |
| 11/11/2025 | 3:11:12 AM | sell | $5.67 | $0.5648 | 5.67 | 0.5648 | 10.04 | 0xdd...0c6d | |
| 11/11/2025 | 3:11:12 AM | buy | $108.81 | $0.5571 | 108.81 | 0.5571 | 195.31 | 0x12...964d | |
| 11/11/2025 | 12:13:48 AM | sell | $112.1 | $0.5521 | 112.1 | 0.5521 | 203.01 | 0x65...55c4 |