- WhatToFarm
- BNB Chain
- PancakeSwap
- CAH-USDT LPs
Info about CAH-USDT pair
- Pooled CAH:
- 7,136.56
- Pooled USDT:
- $29,021
CAH/USDT price stats on BNB Chain
As of February 20, 2025, the current price of CAH token on DEX PancakeSwap is $4.06. CAH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $152,803.91. CAH token contract is 0x350844C1E000158ccCeD3580ffbB72714e61C52c with a market cap $14,232,837.41. The liquidity pool contract is 0xD017D89593aFC29eABD08a44ecB78015D8356367 with total value locked (TVL) of $58,042.02. The CAH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAH/USDT now?
The current liquidity of CAH/USDT with the contract address 0xD017D89593aFC29eABD08a44ecB78015D8356367 is $58,042.02.
How many transactions are there in the CAH/USDT pool in the last 24 hours?
The total transactions of CAH/USDT is 2612 in the last 24 hours, 1317 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the CAH/USDT pool in the last 24 hours?
CAH/USDT pool has a trading volume of $152,803.91 in the last 24 hours.
What is the exchange rate of 1 CAH to USDT?
The exchange rate of 1 CAH to USDT is 4.06, captured at 4:33 PM UTC.
How much is 1 CAH in dollars?
The price of converting 1 CAH to USD is $4.06 today.
CAH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:32:07 PM | sell | $47.09 | $4.06 | 47.09 | 4.06 | 11.59 | 0xeb...99fe | |
| 02/20/2025 | 4:31:25 PM | buy | $54.12 | $4.08 | 54.12 | 4.08 | 13.25 | 0xbc...2e4e | |
| 02/20/2025 | 4:30:34 PM | sell | $55.68 | $4.06 | 55.68 | 4.06 | 13.7 | 0xf4...f1ee | |
| 02/20/2025 | 4:27:55 PM | sell | $40.59 | $4.07 | 40.59 | 4.07 | 9.95 | 0x5c...103d | |
| 02/20/2025 | 4:27:49 PM | buy | $10 | $4.1 | 10 | 4.1 | 2.43 | 0x20...2070 | |
| 02/20/2025 | 4:26:58 PM | buy | $49.94 | $4.09 | 49.94 | 4.09 | 12.2 | 0x35...78d6 | |
| 02/20/2025 | 4:26:52 PM | sell | $80.15 | $4.07 | 80.15 | 4.07 | 19.66 | 0xe0...aff9 | |
| 02/20/2025 | 4:26:13 PM | sell | $58.81 | $4.09 | 58.81 | 4.09 | 14.36 | 0xd1...2b30 | |
| 02/20/2025 | 4:26:07 PM | buy | $69.4 | $4.11 | 69.4 | 4.11 | 16.86 | 0x27...4d2a | |
| 02/20/2025 | 4:25:10 PM | sell | $63.78 | $4.09 | 63.78 | 4.09 | 15.58 | 0x93...e002 | |
| 02/20/2025 | 4:24:31 PM | buy | $64.25 | $4.11 | 64.25 | 4.11 | 15.62 | 0x1e...e070 | |
| 02/20/2025 | 4:23:43 PM | buy | $35.57 | $4.09 | 35.57 | 4.09 | 8.67 | 0xf2...82cc | |
| 02/20/2025 | 4:23:16 PM | sell | $65.45 | $4.08 | 65.45 | 4.08 | 16.03 | 0xf6...ed3e | |
| 02/20/2025 | 4:22:58 PM | sell | $41.12 | $4.09 | 41.12 | 4.09 | 10.03 | 0xc7...820c | |
| 02/20/2025 | 4:22:28 PM | buy | $73.57 | $4.11 | 73.57 | 4.11 | 17.88 | 0x60...3a19 | |
| 02/20/2025 | 4:22:16 PM | buy | $51.66 | $4.09 | 51.66 | 4.09 | 12.61 | 0xfe...0e3a | |
| 02/20/2025 | 4:21:31 PM | sell | $71.5 | $4.07 | 71.5 | 4.07 | 17.53 | 0xbb...d769 | |
| 02/20/2025 | 4:21:16 PM | sell | $55.34 | $4.09 | 55.34 | 4.09 | 13.5 | 0x0b...c918 | |
| 02/20/2025 | 4:20:49 PM | buy | $79.75 | $4.15 | 79.75 | 4.15 | 19.19 | 0xc6...4a8b | |
| 02/20/2025 | 4:20:49 PM | buy | $146.87 | $4.12 | 146.87 | 4.12 | 35.61 | 0x7f...9ea6 |