- WhatToFarm
- BNB Chain
- PancakeSwap
- CAH-USDT LPs
Info about CAH-USDT pair
- Pooled CAH:
- 6,823.3
- Pooled USDT:
- $7,923
CAH/USDT price stats on BNB Chain
As of October 14, 2025, the current price of CAH token on DEX PancakeSwap is $1.2. CAH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $752.29. CAH token contract is 0x350844C1E000158ccCeD3580ffbB72714e61C52c with a market cap $4,221,644.52. The liquidity pool contract is 0xD017D89593aFC29eABD08a44ecB78015D8356367 with total value locked (TVL) of $16,153.17. The CAH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAH/USDT now?
The current liquidity of CAH/USDT with the contract address 0xD017D89593aFC29eABD08a44ecB78015D8356367 is $16,153.17.
How many transactions are there in the CAH/USDT pool in the last 24 hours?
The total transactions of CAH/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAH/USDT pool in the last 24 hours?
CAH/USDT pool has a trading volume of $752.29 in the last 24 hours.
What is the exchange rate of 1 CAH to USDT?
The exchange rate of 1 CAH to USDT is 1.2, captured at 11:54 AM UTC.
How much is 1 CAH in dollars?
The price of converting 1 CAH to USD is $1.2 today.
CAH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:21:29 AM | sell | $326.96 | $1.2 | 326.96 | 1.2 | 271.07 | 0xa2...94b8 | |
| 10/13/2025 | 10:09:47 PM | buy | $140.62 | $1.24 | 140.62 | 1.24 | 113.33 | 0x23...2712 | |
| 10/13/2025 | 9:46:23 PM | buy | $1.52 | $1.21 | 1.52 | 1.21 | 1.25 | 0x7a...b64f | |
| 10/13/2025 | 12:05:00 PM | sell | $283.16 | $1.25 | 283.16 | 1.25 | 225.52 | 0xac...be19 | |
| 10/12/2025 | 3:29:34 PM | sell | $81.08 | $1.31 | 81.08 | 1.31 | 61.8 | 0x7d...1551 | |
| 10/12/2025 | 3:29:34 PM | buy | $600 | $1.3 | 600 | 1.3 | 485.02 | 0x57...cd9a | |
| 10/12/2025 | 3:49:53 AM | buy | $1.05 | $1.14 | 1.05 | 1.14 | 0.9186 | 0x99...f309 | |
| 10/12/2025 | 1:48:28 AM | buy | $1.21 | $1.14 | 1.21 | 1.14 | 1.06 | 0x19...df29 | |
| 10/11/2025 | 8:30:01 PM | sell | $442.95 | $1.19 | 442.95 | 1.19 | 371.64 | 0x22...ae17 | |
| 10/11/2025 | 12:58:23 PM | buy | $9.93 | $1.24 | 9.93 | 1.24 | 7.96 | 0x87...a8f3 | |
| 10/11/2025 | 12:13:03 PM | buy | $25.28 | $1.24 | 25.28 | 1.24 | 20.33 | 0x09...3936 | |
| 10/11/2025 | 12:13:03 PM | sell | $313.63 | $1.26 | 313.63 | 1.26 | 246.97 | 0x84...3604 | |
| 10/11/2025 | 3:21:44 AM | buy | $23.76 | $1.31 | 23.76 | 1.31 | 18.13 | 0xf2...857c | |
| 10/11/2025 | 2:46:48 AM | sell | $487.19 | $1.35 | 487.19 | 1.35 | 358.79 | 0x79...485c | |
| 10/10/2025 | 10:07:57 PM | buy | $10.42 | $1.42 | 10.42 | 1.42 | 7.32 | 0x11...36ac | |
| 10/10/2025 | 6:54:13 PM | buy | $53.19 | $1.41 | 53.19 | 1.41 | 37.58 | 0xf5...a813 | |
| 10/10/2025 | 6:54:13 PM | sell | $539.3 | $1.46 | 539.3 | 1.46 | 367.62 | 0xe3...80c1 | |
| 10/10/2025 | 6:53:19 PM | sell | $418.21 | $1.58 | 418.21 | 1.58 | 263.31 | 0x7f...cb96 | |
| 10/10/2025 | 10:06:37 AM | sell | $328.63 | $1.68 | 328.63 | 1.68 | 194.9 | 0xb4...784c | |
| 10/09/2025 | 11:49:27 PM | buy | $100 | $1.72 | 100 | 1.72 | 57.95 | 0x07...e297 |