- WhatToFarm
- BNB Chain
- PancakeSwap
- CAH-USDT LPs
Info about CAH-USDT pair
- Pooled CAH:
- 15,090.6
- Pooled USDT:
- $16,690.48
CAH/USDT price stats on BNB Chain
As of September 13, 2025, the current price of CAH token on DEX PancakeSwap is $1.1. CAH price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,406.13. CAH token contract is 0x350844C1E000158ccCeD3580ffbB72714e61C52c with a market cap $3,871,063.44. The liquidity pool contract is 0xD017D89593aFC29eABD08a44ecB78015D8356367 with total value locked (TVL) of $33,380.96. The CAH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAH/USDT now?
The current liquidity of CAH/USDT with the contract address 0xD017D89593aFC29eABD08a44ecB78015D8356367 is $33,380.96.
How many transactions are there in the CAH/USDT pool in the last 24 hours?
The total transactions of CAH/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAH/USDT pool in the last 24 hours?
CAH/USDT pool has a trading volume of $1,406.13 in the last 24 hours.
What is the exchange rate of 1 CAH to USDT?
The exchange rate of 1 CAH to USDT is 1.1, captured at 10:14 PM UTC.
How much is 1 CAH in dollars?
The price of converting 1 CAH to USD is $1.1 today.
CAH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:22:17 PM | sell | $206.16 | $1.11 | 206.16 | 1.11 | 184.9 | 0x46...6d48 | |
| 09/13/2025 | 9:22:17 PM | buy | $14.49 | $1.1 | 14.49 | 1.1 | 13.07 | 0x2c...1331 | |
| 09/13/2025 | 4:59:29 PM | buy | $14.52 | $1.13 | 14.52 | 1.13 | 12.81 | 0x0d...d401 | |
| 09/13/2025 | 4:59:29 PM | sell | $206.2 | $1.14 | 206.2 | 1.14 | 180.78 | 0x91...a3bf | |
| 09/13/2025 | 1:11:35 PM | sell | $206.98 | $1.16 | 206.98 | 1.16 | 177.42 | 0xa8...9684 | |
| 09/13/2025 | 1:11:35 PM | buy | $14.58 | $1.15 | 14.58 | 1.15 | 12.58 | 0xdb...8d8f | |
| 09/13/2025 | 11:38:04 AM | sell | $237.19 | $1.19 | 237.19 | 1.19 | 198.24 | 0xf6...e8b9 | |
| 09/13/2025 | 11:38:04 AM | buy | $4.41 | $1.18 | 4.41 | 1.18 | 3.71 | 0x1d...d2d5 | |
| 09/13/2025 | 7:30:40 AM | buy | $501.55 | $1.18 | 501.55 | 1.18 | 423.59 | 0xcc...fbdf | |
| 09/12/2025 | 9:02:33 PM | sell | $3.53 | $1.14 | 3.53 | 1.14 | 3.08 | 0xf4...098e | |
| 09/12/2025 | 9:02:33 PM | buy | $199.78 | $1.13 | 199.78 | 1.13 | 175.58 | 0x86...acd7 | |
| 09/12/2025 | 9:02:33 PM | sell | $4.88 | $1.14 | 4.88 | 1.14 | 4.26 | 0xf4...098e | |
| 09/12/2025 | 9:02:33 PM | buy | $8.26 | $1.12 | 8.26 | 1.12 | 7.35 | 0xad...b322 | |
| 09/12/2025 | 9:00:47 PM | sell | $363.11 | $1.14 | 363.11 | 1.14 | 318.36 | 0xd0...4246 | |
| 09/12/2025 | 9:00:47 PM | buy | $10.59 | $1.12 | 10.59 | 1.12 | 9.43 | 0xd9...b591 | |
| 09/12/2025 | 7:04:56 PM | sell | $10.71 | $1.16 | 10.71 | 1.16 | 9.18 | 0x04...2164 | |
| 09/12/2025 | 7:04:56 PM | buy | $198.46 | $1.15 | 198.46 | 1.15 | 171.24 | 0xd8...a56f | |
| 09/12/2025 | 6:42:31 PM | sell | $47.8 | $1.14 | 47.8 | 1.14 | 41.81 | 0x33...0257 | |
| 09/12/2025 | 5:12:51 PM | buy | $8.46 | $1.12 | 8.46 | 1.12 | 7.51 | 0x7c...08bb | |
| 09/12/2025 | 5:12:51 PM | buy | $199.91 | $1.13 | 199.91 | 1.13 | 175.41 | 0xb1...9db8 |