- WhatToFarm
- BNB Chain
- PancakeSwap
- CAH-USDT LPs
Info about CAH-USDT pair
- Pooled CAH:
- 9,694.23
- Pooled USDT:
- $5,606.57
CAH/USDT price stats on BNB Chain
As of November 8, 2025, the current price of CAH token on DEX PancakeSwap is $0.5643. CAH price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $479.58. CAH token contract is 0x350844C1E000158ccCeD3580ffbB72714e61C52c with a market cap $1,975,395.44. The liquidity pool contract is 0xD017D89593aFC29eABD08a44ecB78015D8356367 with total value locked (TVL) of $11,213.15. The CAH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAH/USDT now?
The current liquidity of CAH/USDT with the contract address 0xD017D89593aFC29eABD08a44ecB78015D8356367 is $11,213.15.
How many transactions are there in the CAH/USDT pool in the last 24 hours?
The total transactions of CAH/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAH/USDT pool in the last 24 hours?
CAH/USDT pool has a trading volume of $479.58 in the last 24 hours.
What is the exchange rate of 1 CAH to USDT?
The exchange rate of 1 CAH to USDT is 0.5643, captured at 7:50 AM UTC.
How much is 1 CAH in dollars?
The price of converting 1 CAH to USD is $0.5643 today.
CAH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:13:59 AM | buy | $148.83 | $0.5643 | 148.83 | 0.5643 | 263.71 | 0xee...1974 | |
| 11/07/2025 | 10:23:00 PM | buy | $148.63 | $0.5344 | 148.63 | 0.5344 | 278.09 | 0xff...665e | |
| 11/07/2025 | 3:06:50 PM | buy | $34.6 | $0.5165 | 34.6 | 0.5165 | 66.98 | 0x4b...2919 | |
| 11/07/2025 | 5:22:46 AM | buy | $144.17 | $0.4991 | 144.17 | 0.4991 | 288.81 | 0x00...eacb | |
| 11/07/2025 | 5:22:40 AM | sell | $0.5805 | $0.4832 | 0.5805 | 0.4832 | 1.2 | 0x55...aa90 | |
| 11/07/2025 | 5:22:38 AM | buy | $1.66 | $0.4857 | 1.66 | 0.4857 | 3.43 | 0x44...ec7a | |
| 11/07/2025 | 5:22:40 AM | sell | $1.07 | $0.4833 | 1.07 | 0.4833 | 2.23 | 0x00...f9d5 | |
| 11/06/2025 | 11:29:30 PM | buy | $73.17 | $0.4786 | 73.17 | 0.4786 | 152.87 | 0x7e...1a0f | |
| 11/06/2025 | 10:31:42 PM | buy | $145.77 | $0.4582 | 145.77 | 0.4582 | 318.12 | 0x7c...b252 | |
| 11/06/2025 | 10:01:00 PM | sell | $361.26 | $0.4439 | 361.26 | 0.4439 | 759.75 | 0xdc...ade4 | |
| 11/06/2025 | 9:54:25 PM | sell | $588.58 | $0.5117 | 588.58 | 0.5117 | 1,046.13 | 0x70...a44a | |
| 11/06/2025 | 9:54:25 PM | buy | $24.38 | $0.5106 | 24.38 | 0.5106 | 47.76 | 0xea...dd62 | |
| 11/06/2025 | 7:46:18 PM | sell | $103.22 | $0.6359 | 103.22 | 0.6359 | 162.31 | 0xa7...421d | |
| 11/06/2025 | 7:46:18 PM | buy | $4.23 | $0.6284 | 4.23 | 0.6284 | 6.73 | 0x1f...dc3c | |
| 11/06/2025 | 6:19:29 AM | buy | $10.98 | $0.6492 | 10.98 | 0.6492 | 16.91 | 0x26...6e73 | |
| 11/06/2025 | 5:09:25 AM | buy | $43.75 | $0.6432 | 43.75 | 0.6432 | 68.01 | 0x7d...50de | |
| 11/06/2025 | 5:07:02 AM | buy | $144.63 | $0.6227 | 144.63 | 0.6227 | 232.24 | 0x23...2f97 | |
| 11/06/2025 | 5:06:23 AM | buy | $86.66 | $0.5983 | 86.66 | 0.5983 | 144.84 | 0x11...bd6d | |
| 11/06/2025 | 2:31:18 AM | sell | $8.28 | $0.5872 | 8.28 | 0.5872 | 14.1 | 0x0c...f339 | |
| 11/06/2025 | 2:31:18 AM | buy | $118.96 | $0.5786 | 118.96 | 0.5786 | 205.59 | 0x68...f05f |