WhatToFarm
/
Get started
12 Swap

Info about CAD-WBNB pair

Price USD
$0.057462
Price
0.071039 WBNB
TVL
$67,063.97
MKT CAP
$14.9B
5m
0%
1h
743%
4h
20T%
24h
20T%
Share
TXNS
144
Buys
124
Sells
20
Volume
701M
Telegram price alerts
Pair:
0x218ff534BBaf2E870E29DD9bf840bE9da75b0430
CAD:
0x4ccA97312b02ae7D008C93A00401F82792eBE865
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAD:
4.37B
Pooled WBNB:
$46.69

CAD/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of CAD token on DEX PancakeSwap is $0.000007462. CAD price is up 20T% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $701,211,577.79. CAD token contract is 0x4ccA97312b02ae7D008C93A00401F82792eBE865 with a market cap $14,924,118,646.26. The liquidity pool contract is 0x218ff534BBaf2E870E29DD9bf840bE9da75b0430 with total value locked (TVL) of $67,063.98. The CAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAD/WBNB with the contract address 0x218ff534BBaf2E870E29DD9bf840bE9da75b0430 is $67,063.98.

The total transactions of CAD/WBNB is 144 in the last 24 hours, 124 of which are buy transactions, and 20 are sales transactions.

CAD/WBNB pool has a trading volume of $701,211,577.79 in the last 24 hours.

The exchange rate of 1 CAD to WBNB is 0.00000001039, captured at 2:57 PM UTC.

The price of converting 1 CAD to USD is $0.000007462 today.

CAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:04:28 PMbuy$1,005.32$0.0574621.40.071039134.72M
0x65F...6860
0x42...4284
09/13/20262:03:45 PMbuy$861.73$0.0570471.20.089813122.28M
0x65F...6860
0x13...f6c5
09/13/20262:03:03 PMbuy$430.94$0.0567690.60.08942463.67M
0x65F...6860
0x44...d377
09/13/20262:02:20 PMbuy$718.24$0.05652310.089082110.1M
0x65F...6860
0x05...8be5
09/13/20262:01:39 PMsell$488.24$0.0564410.680.08897175.79M
0x65F...6860
0x1e...35e4
09/13/20262:00:53 PMbuy$574.56$0.0564570.80.08899188.98M
0x65F...6860
0xaa...2306
09/13/20262:00:12 PMbuy$861.59$0.0561561.20.088575139.94M
0x65F...6860
0xeb...604b
09/13/20261:59:30 PMbuy$717.87$0.05583610.08813122.99M
0x65F...6860
0x9d...0540
09/13/20261:58:48 PMbuy$502.67$0.0555970.70.08779589.8M
0x65F...6860
0x6c...93f9
09/13/20261:58:07 PMbuy$323.19$0.0554380.450.08757259.43M
0x65F...6860
0x9c...f5ce
09/13/20261:57:26 PMbuy$574.49$0.0552650.80.087332109.1M
0x65F...6860
0xac...6659
09/13/20261:56:43 PMsell$308.66$0.0551880.430.08722759.49M
0x65F...6860
0xb4...789e
09/13/20261:55:59 PMbuy$1,076.73$0.0550681.50.08706212.44M
0x65F...6860
0x1f...3f69
09/13/20261:55:18 PMbuy$466.6$0.0547870.650.08666897.47M
0x65F...6860
0x8b...8901
09/13/20261:54:36 PMbuy$646.19$0.0545880.90.08639140.83M
0x65F...6860
0xde...644a
09/13/20261:53:54 PMbuy$718.1$0.0543510.086058165.06M
0x65F...6860
0xd4...0ecf
09/13/20261:53:14 PMbuy$430.97$0.0541560.60.085786103.69M
0x65F...6860
0x89...ebcd
09/13/20261:52:33 PMsell$258.47$0.0541050.360.08571862.96M
0x65F...6860
0x9f...686d
09/13/20261:51:49 PMbuy$1,004.52$0.0539971.40.085571251.29M
0x65F...6860
0xb0...f13e
09/13/20261:51:06 PMbuy$861.13$0.0536951.20.08515233M
0x65F...6860
0x6d...769b