Info about CAD-WBNB pair
- Pooled CAD:
- 5.24M
- Pooled WBNB:
- $4.31
CAD/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of CAD token on DEX PancakeSwap is $0.0004884. CAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAD token contract is 0x3E302b6d2476D85146901c5aa2a0D381ab234F00 with a market cap $4,912.32. The liquidity pool contract is 0xba560F81f3d9B03798a15Dc2AD115f0896874469 with total value locked (TVL) of $5,144.12. The CAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAD/WBNB now?
The current liquidity of CAD/WBNB with the contract address 0xba560F81f3d9B03798a15Dc2AD115f0896874469 is $5,144.12.
How many transactions are there in the CAD/WBNB pool in the last 24 hours?
The total transactions of CAD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAD/WBNB pool in the last 24 hours?
CAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAD to WBNB?
The exchange rate of 1 CAD to WBNB is 0.0000008194, captured at 5:46 PM UTC.
How much is 1 CAD in dollars?
The price of converting 1 CAD to USD is $0.0004884 today.
CAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/24/2024 | 12:00:11 PM | buy | $20.86 | $0.0004884 | 0.035 | 0.068194 | 42,713.6 | 0xd4...414e | |
05/24/2024 | 11:58:47 AM | buy | $101.34 | $0.0004652 | 0.17 | 0.067804 | 217,810.56 | 0x6b...33ca | |
05/24/2024 | 11:57:26 AM | buy | $5.96 | $0.0004458 | 0.01 | 0.067477 | 13,373.59 | 0xd8...4681 | |
05/24/2024 | 11:53:14 AM | buy | $20.87 | $0.0004368 | 0.035 | 0.067323 | 47,792.1 | 0x13...afbb | |
05/24/2024 | 11:51:08 AM | buy | $23.85 | $0.0004287 | 0.04 | 0.067188 | 55,641.27 | 0xdd...a5b1 | |
05/24/2024 | 11:49:44 AM | buy | $35.74 | $0.0004177 | 0.06 | 0.067011 | 85,575.61 | 0x34...5b24 | |
05/24/2024 | 11:47:59 AM | buy | $54.81 | $0.0004018 | 0.092 | 0.066745 | 136,387.72 | 0xc7...337f | |
05/24/2024 | 11:46:35 AM | sell | $37.47 | $0.0003969 | 0.06291 | 0.066662 | 94,425.58 | 0x3a...d235 | |
05/24/2024 | 11:45:32 AM | buy | $417.42 | $0.0004048 | 0.7 | 0.066788 | 1.25M | 0xda...26e7 | |
05/24/2024 | 11:43:26 AM | sell | $16.54 | $0.0002745 | 0.02777 | 0.064608 | 60,274.51 | 0xd7...9fd7 | |
05/24/2024 | 11:40:35 AM | buy | $8.93 | $0.000277 | 0.015 | 0.06465 | 32,257.23 | 0x51...ed97 | |
05/24/2024 | 11:39:32 AM | buy | $11.92 | $0.0002743 | 0.02 | 0.064599 | 43,478.33 | 0xcd...cb27 | |
05/24/2024 | 11:37:26 AM | buy | $53.59 | $0.0002646 | 0.09 | 0.064443 | 202,550.99 | 0x49...7fd3 | |
05/24/2024 | 11:36:05 AM | buy | $5.96 | $0.0002568 | 0.01 | 0.064305 | 23,228.07 | 0x69...1243 | |
05/24/2024 | 11:33:23 AM | buy | $23.86 | $0.0002527 | 0.04 | 0.064236 | 94,425.58 | 0xd7...1013 | |
05/24/2024 | 11:31:53 AM | buy | $14.89 | $0.0002471 | 0.025 | 0.064147 | 60,274.51 | 0x7e...82ba | |
05/24/2024 | 11:29:47 AM | sell | $84.43 | $0.0002552 | 0.1417 | 0.064284 | 330,834.73 | 0xaa...8ed0 | |
05/24/2024 | 11:27:05 AM | buy | $17.88 | $0.0002661 | 0.03 | 0.064464 | 67,201.46 | 0x69...a019 | |
05/24/2024 | 11:24:56 AM | buy | $50.72 | $0.0002568 | 0.085 | 0.064303 | 197,531.66 | 0x82...bcca | |
05/24/2024 | 11:22:35 AM | sell | $97.01 | $0.000249 | 0.1627 | 0.064176 | 370,861.71 | 0x27...0e88 |