- WhatToFarm
- BNB Chain
- PancakeSwap
- Cactus-WBNB LPs
Info about Cactus-WBNB pair
- Pooled Cactus:
- 229.26B
- Pooled WBNB:
- $48.27
Cactus/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Cactus token on DEX PancakeSwap is $0.0000001901. Cactus price is up 1,591% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $625,765.25. Cactus token contract is 0x7D4815A0D7b775A9b284e31d916643bba804D248 with a market cap $190,111.22. The liquidity pool contract is 0x44F689eacA74395c462fB75538D229211C5A0ACB with total value locked (TVL) of $86,504.53. The Cactus/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cactus/WBNB now?
The current liquidity of Cactus/WBNB with the contract address 0x44F689eacA74395c462fB75538D229211C5A0ACB is $86,504.53.
How many transactions are there in the Cactus/WBNB pool in the last 24 hours?
The total transactions of Cactus/WBNB is 333 in the last 24 hours, 173 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the Cactus/WBNB pool in the last 24 hours?
Cactus/WBNB pool has a trading volume of $625,765.25 in the last 24 hours.
What is the exchange rate of 1 Cactus to WBNB?
The exchange rate of 1 Cactus to WBNB is 0.0000000002121, captured at 4:50 PM UTC.
How much is 1 Cactus in dollars?
The price of converting 1 Cactus to USD is $0.0000001901 today.
Cactus-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:48:36 PM | sell | $441.53 | $0.061901 | 0.4927 | 0.092121 | 2.32B | 0x87...b165 | |
| 12/08/2025 | 4:45:37 PM | buy | $1,573.6 | $0.061861 | 1.75 | 0.092076 | 8.45B | 0xc5...dce8 | |
| 12/08/2025 | 4:42:34 PM | buy | $1,366.92 | $0.061736 | 1.52 | 0.091937 | 7.87B | 0x58...931b | |
| 12/08/2025 | 4:39:31 PM | sell | $2,022.74 | $0.061754 | 2.25 | 0.091957 | 11.53B | 0x35...51ba | |
| 12/08/2025 | 4:36:31 PM | sell | $2,650.07 | $0.061855 | 3.12 | 0.09206 | 14.28B | 0x40...8163 | |
| 12/08/2025 | 4:33:32 PM | buy | $520.89 | $0.062087 | 0.5784 | 0.092318 | 2.49B | 0x40...274e | |
| 12/08/2025 | 4:30:29 PM | sell | $349.77 | $0.062068 | 0.3886 | 0.092298 | 1.69B | 0x31...e8ed | |
| 12/08/2025 | 4:24:32 PM | buy | $1,154.43 | $0.062041 | 1.28 | 0.092268 | 5.65B | 0x9f...6ff4 | |
| 12/08/2025 | 4:21:29 PM | sell | $299.12 | $0.061991 | 0.3327 | 0.092215 | 1.5B | 0xb1...2fc8 | |
| 12/08/2025 | 4:18:29 PM | sell | $320.67 | $0.062005 | 0.3591 | 0.092246 | 1.6B | 0x71...1bc9 | |
| 12/08/2025 | 4:15:29 PM | buy | $1,202.86 | $0.061975 | 1.34 | 0.092212 | 6.09B | 0x07...b858 | |
| 12/08/2025 | 4:12:27 PM | sell | $1,094.71 | $0.061961 | 1.22 | 0.092196 | 5.58B | 0xa9...627e | |
| 12/08/2025 | 4:09:27 PM | sell | $1,167.36 | $0.062063 | 1.3 | 0.092311 | 5.66B | 0x18...1b91 | |
| 12/08/2025 | 4:03:23 PM | buy | $312.08 | $0.062115 | 0.3492 | 0.092367 | 1.48B | 0x08...75b3 | |
| 12/08/2025 | 4:00:20 PM | buy | $269.01 | $0.062094 | 0.3002 | 0.092337 | 1.28B | 0x5f...882e | |
| 12/08/2025 | 3:57:17 PM | sell | $248.03 | $0.062083 | 0.2767 | 0.092324 | 1.19B | 0x31...7b17 | |
| 12/08/2025 | 3:54:18 PM | buy | $1,180.25 | $0.06205 | 1.31 | 0.092288 | 5.75B | 0x65...45de | |
| 12/08/2025 | 3:51:15 PM | buy | $1,101.8 | $0.061948 | 1.22 | 0.092173 | 5.65B | 0xe0...bfa3 | |
| 12/08/2025 | 3:48:12 PM | buy | $1,148.92 | $0.06185 | 1.28 | 0.092064 | 6.21B | 0xc4...00d8 | |
| 12/08/2025 | 3:45:09 PM | sell | $494.79 | $0.061814 | 0.5517 | 0.092022 | 2.73B | 0x4c...a933 |