- WhatToFarm
- BNB Chain
- PancakeSwap
- Cactus-WBNB LPs
Info about Cactus-WBNB pair
- Pooled Cactus:
- 479.15M
- Pooled WBNB:
- $72.41
Cactus/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Cactus token on DEX PancakeSwap is $0.000132. Cactus price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,348.44. Cactus token contract is 0x3aA0B3E0abB36fEF0643a5816a702481fDe602C0 with a market cap $132,026.69. The liquidity pool contract is 0x917fD99ee509f3bf08fD92f9b97c72d26301794f with total value locked (TVL) of $126,828.83. The Cactus/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cactus/WBNB now?
The current liquidity of Cactus/WBNB with the contract address 0x917fD99ee509f3bf08fD92f9b97c72d26301794f is $126,828.83.
How many transactions are there in the Cactus/WBNB pool in the last 24 hours?
The total transactions of Cactus/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Cactus/WBNB pool in the last 24 hours?
Cactus/WBNB pool has a trading volume of $9,348.44 in the last 24 hours.
What is the exchange rate of 1 Cactus to WBNB?
The exchange rate of 1 Cactus to WBNB is 0.0000001507, captured at 8:10 PM UTC.
How much is 1 Cactus in dollars?
The price of converting 1 Cactus to USD is $0.000132 today.
Cactus-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:50:35 PM | sell | $5.01 | $0.000132 | 0.005729 | 0.061507 | 38,000 | 0x9f...1b07 | |
| 12/05/2025 | 3:31:34 PM | sell | $435.7 | $0.0001355 | 0.488 | 0.061517 | 3.22M | 0x48...ed84 | |
| 12/05/2025 | 3:31:34 PM | sell | $447.73 | $0.0001373 | 0.5015 | 0.061538 | 3.26M | 0x34...f5cf | |
| 12/05/2025 | 3:30:26 PM | sell | $181.41 | $0.0001386 | 0.2032 | 0.061553 | 1.31M | 0x73...af43 | |
| 12/05/2025 | 3:27:47 PM | buy | $446.4 | $0.0001388 | 0.5 | 0.061555 | 3.22M | 0x8b...61ec | |
| 12/05/2025 | 3:22:03 PM | buy | $448.84 | $0.0001377 | 0.5 | 0.061534 | 3.26M | 0x8f...d0bd | |
| 12/05/2025 | 3:19:34 PM | sell | $225.75 | $0.0001365 | 0.2514 | 0.061521 | 1.65M | 0x42...a332 | |
| 12/05/2025 | 3:18:55 PM | buy | $535.93 | $0.0001359 | 0.6 | 0.061521 | 3.94M | 0x40...8446 | |
| 12/05/2025 | 3:18:36 PM | buy | $670.37 | $0.0001334 | 0.75 | 0.061493 | 5.02M | 0xd8...aaf6 | |
| 12/05/2025 | 3:18:09 PM | sell | $732.63 | $0.0001329 | 0.8196 | 0.061487 | 5.51M | 0xb1...8802 | |
| 12/05/2025 | 3:17:13 PM | sell | $615.1 | $0.0001357 | 0.6881 | 0.061518 | 4.53M | 0xe6...1596 | |
| 12/05/2025 | 3:16:48 PM | sell | $218.9 | $0.0001375 | 0.2449 | 0.061538 | 1.59M | 0xd7...07c4 | |
| 12/05/2025 | 3:16:22 PM | sell | $194.87 | $0.0001383 | 0.218 | 0.061548 | 1.41M | 0xad...f877 | |
| 12/05/2025 | 3:16:00 PM | sell | $205.61 | $0.0001399 | 0.2288 | 0.061557 | 1.47M | 0x4f...67e5 | |
| 12/05/2025 | 3:15:15 PM | sell | $137.1 | $0.0001399 | 0.1533 | 0.061565 | 979,652.66 | 0xb8...14ee | |
| 12/05/2025 | 3:14:57 PM | sell | $175.98 | $0.0001406 | 0.1968 | 0.061573 | 1.25M | 0x94...dd1d | |
| 12/05/2025 | 3:14:33 PM | buy | $176.86 | $0.0001413 | 0.1978 | 0.061581 | 1.25M | 0x75...5644 | |
| 12/05/2025 | 3:14:33 PM | buy | $178.76 | $0.0001405 | 0.2 | 0.061572 | 1.27M | 0x0b...211b | |
| 12/05/2025 | 3:13:32 PM | buy | $741.89 | $0.0001386 | 0.83 | 0.06155 | 5.35M | 0x22...82f6 | |
| 12/05/2025 | 3:13:11 PM | buy | $178.76 | $0.0001366 | 0.2 | 0.061529 | 1.31M | 0x04...a649 |