- WhatToFarm
- BNB Chain
- PancakeSwap
- CACO-WBNB LPs
Info about CACO-WBNB pair
- Pooled CACO:
- 2.35B
- Pooled WBNB:
- $87.03
CACO/WBNB price stats on BNB Chain
As of June 8, 2025, the current price of CACO token on DEX PancakeSwap is $0.000024. CACO price is up 819% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $219,001.10. CACO token contract is 0x078D84EF2d3f153a724fbEDF5b3095e0C78a5beF with a market cap $240,946.93. The liquidity pool contract is 0x880bf61A2D13AEEf9a34583Ed12E62C396eed6aB with total value locked (TVL) of $113,283.04. The CACO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CACO/WBNB now?
The current liquidity of CACO/WBNB with the contract address 0x880bf61A2D13AEEf9a34583Ed12E62C396eed6aB is $113,283.04.
How many transactions are there in the CACO/WBNB pool in the last 24 hours?
The total transactions of CACO/WBNB is 381 in the last 24 hours, 272 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CACO/WBNB pool in the last 24 hours?
CACO/WBNB pool has a trading volume of $219,001.10 in the last 24 hours.
What is the exchange rate of 1 CACO to WBNB?
The exchange rate of 1 CACO to WBNB is 0.00000003689, captured at 5:24 AM UTC.
How much is 1 CACO in dollars?
The price of converting 1 CACO to USD is $0.000024 today.
CACO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 5:21:25 AM | sell | $291.37 | $0.00002387 | 0.4477 | 0.073667 | 12.21M | 0x85...c1d9 | |
| 06/08/2025 | 5:21:38 AM | buy | $340.39 | $0.000024 | 0.523 | 0.073689 | 14.18M | 0x66...ac80 | |
| 06/08/2025 | 5:20:31 AM | buy | $1,557.2 | $0.00002286 | 2.39 | 0.073514 | 68.09M | 0xff...fa09 | |
| 06/08/2025 | 5:21:02 AM | buy | $131.44 | $0.00002405 | 0.2019 | 0.073696 | 5.46M | 0xba...7eaf | |
| 06/08/2025 | 5:20:46 AM | buy | $564.97 | $0.00002376 | 0.8681 | 0.073651 | 23.78M | 0xb2...4a2e | |
| 06/08/2025 | 5:19:59 AM | buy | $130.12 | $0.00002218 | 0.1999 | 0.073408 | 5.87M | 0x2e...e972 | |
| 06/08/2025 | 5:19:02 AM | buy | $213.78 | $0.00002193 | 0.3285 | 0.07337 | 9.75M | 0xb3...6d93 | |
| 06/08/2025 | 5:18:56 AM | sell | $1,532.27 | $0.00002235 | 2.35 | 0.073435 | 68.54M | 0xba...6457 | |
| 06/08/2025 | 5:19:47 AM | buy | $493.99 | $0.00002192 | 0.759 | 0.073369 | 22.53M | 0x4a...7d22 | |
| 06/08/2025 | 5:19:43 AM | sell | $361 | $0.00002176 | 0.5547 | 0.073344 | 16.59M | 0x25...5a8b | |
| 06/08/2025 | 5:18:32 AM | buy | $465.64 | $0.00002291 | 0.7155 | 0.073521 | 20.32M | 0xd6...8a02 | |
| 06/08/2025 | 5:17:25 AM | buy | $1,124.4 | $0.0000226 | 1.72 | 0.073473 | 49.74M | 0xdb...40b6 | |
| 06/08/2025 | 5:16:44 AM | buy | $250.35 | $0.00002158 | 0.3847 | 0.073316 | 11.6M | 0xca...fd67 | |
| 06/08/2025 | 5:17:59 AM | buy | $122.78 | $0.00002267 | 0.1886 | 0.073483 | 5.42M | 0x61...eced | |
| 06/08/2025 | 5:17:34 AM | sell | $547.74 | $0.00002273 | 0.8416 | 0.073493 | 24.09M | 0x43...ee6a | |
| 06/08/2025 | 5:17:22 AM | buy | $575.46 | $0.00002191 | 0.8842 | 0.073367 | 26.26M | 0xe8...8308 | |
| 06/08/2025 | 5:16:32 AM | buy | $174.17 | $0.00002141 | 0.2676 | 0.07329 | 8.14M | 0x65...ddb7 | |
| 06/08/2025 | 5:16:17 AM | buy | $562.76 | $0.00002111 | 0.8647 | 0.073244 | 26.65M | 0x05...bdf9 | |
| 06/08/2025 | 5:14:56 AM | buy | $97.31 | $0.00002116 | 0.1495 | 0.073252 | 4.6M | 0x70...2fe6 | |
| 06/08/2025 | 5:14:43 AM | buy | $24.01 | $0.00002111 | 0.0369 | 0.073245 | 1.14M | 0xf9...d0ba |