- WhatToFarm
- BNB Chain
- PancakeSwap
- CAC-WBNB LPs
Info about CAC-WBNB pair
- Pooled CAC:
- 2,867.32
- Pooled WBNB:
- $252.61
CAC/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of CAC token on DEX PancakeSwap is $57.81. CAC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $685.03. CAC token contract is 0x01D51638B4677cd85E4b8f4CcB771B7904e556b4 with a market cap $3,970,868.73. The liquidity pool contract is 0x98248c0bd49F2cDF69Ff1f57B05faFE58A292C71 with total value locked (TVL) of $332,359.44. The CAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAC/WBNB now?
The current liquidity of CAC/WBNB with the contract address 0x98248c0bd49F2cDF69Ff1f57B05faFE58A292C71 is $332,359.44.
How many transactions are there in the CAC/WBNB pool in the last 24 hours?
The total transactions of CAC/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CAC/WBNB pool in the last 24 hours?
CAC/WBNB pool has a trading volume of $685.03 in the last 24 hours.
What is the exchange rate of 1 CAC to WBNB?
The exchange rate of 1 CAC to WBNB is 0.08788, captured at 10:50 PM UTC.
How much is 1 CAC in dollars?
The price of converting 1 CAC to USD is $57.81 today.
CAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:46:25 PM | sell | $1.37 | $57.81 | 0.002093 | 0.08788 | 0.02382 | 0x11...b176 | |
| 03/04/2026 | 8:04:01 PM | sell | $10.91 | $58.2 | 0.01647 | 0.08788 | 0.1874 | 0x3c...00f8 | |
| 03/04/2026 | 8:02:09 PM | sell | $10.65 | $58.24 | 0.01607 | 0.08789 | 0.1828 | 0xa0...1e09 | |
| 03/04/2026 | 5:59:40 PM | sell | $100.41 | $57.92 | 0.1524 | 0.08795 | 1.73 | 0x07...2f35 | |
| 03/04/2026 | 5:48:03 PM | sell | $2.26 | $57.96 | 0.003434 | 0.08801 | 0.03902 | 0x03...6dce | |
| 03/04/2026 | 4:42:48 PM | sell | $8.95 | $57.81 | 0.01362 | 0.08801 | 0.1548 | 0x82...e91c | |
| 03/04/2026 | 3:26:17 PM | sell | $3.64 | $57.7 | 0.005556 | 0.08802 | 0.06312 | 0x7f...8be2 | |
| 03/04/2026 | 3:09:54 PM | sell | $71.35 | $57.58 | 0.1091 | 0.08806 | 1.23 | 0xc8...99bf | |
| 03/04/2026 | 2:57:22 PM | sell | $24.92 | $57.45 | 0.03822 | 0.08811 | 0.4338 | 0xe3...9868 | |
| 03/04/2026 | 2:29:57 PM | sell | $1.28 | $57.42 | 0.001972 | 0.08812 | 0.02237 | 0x56...2bb7 | |
| 03/04/2026 | 12:47:11 PM | sell | $99.18 | $57.21 | 0.1528 | 0.08818 | 1.73 | 0x9e...414f | |
| 03/04/2026 | 7:40:56 AM | sell | $3.49 | $56.22 | 0.005485 | 0.08823 | 0.06217 | 0xe7...5df8 | |
| 03/04/2026 | 7:38:53 AM | buy | $159.13 | $56.39 | 0.25 | 0.08859 | 2.82 | 0xc1...4f3b | |
| 03/04/2026 | 7:38:28 AM | sell | $24.31 | $56.05 | 0.0382 | 0.08807 | 0.4337 | 0xf5...27f4 | |
| 03/04/2026 | 6:54:07 AM | sell | $4.83 | $55.92 | 0.007621 | 0.08809 | 0.08651 | 0x2f...322e | |
| 03/04/2026 | 6:51:03 AM | sell | $26.09 | $55.95 | 0.04109 | 0.08811 | 0.4663 | 0x59...a680 | |
| 03/04/2026 | 6:18:16 AM | sell | $10.43 | $55.67 | 0.01652 | 0.08813 | 0.1874 | 0xbf...d39f | |
| 03/04/2026 | 3:09:23 AM | sell | $2.61 | $55.84 | 0.004133 | 0.08814 | 0.04689 | 0xc9...cb72 | |
| 03/04/2026 | 2:32:51 AM | sell | $75.37 | $55.68 | 0.1193 | 0.08818 | 1.35 | 0xec...def3 | |
| 03/03/2026 | 11:10:36 PM | sell | $43.76 | $56.02 | 0.06893 | 0.08824 | 0.7811 | 0x64...6092 |