- WhatToFarm
- BNB Chain
- PancakeSwap
- CAC-WBNB LPs
Info about CAC-WBNB pair
- Pooled CAC:
- 2,505.05
- Pooled WBNB:
- $250.39
CAC/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of CAC token on DEX PancakeSwap is $93.44. CAC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $983.76. CAC token contract is 0x01D51638B4677cd85E4b8f4CcB771B7904e556b4 with a market cap $6,418,253.19. The liquidity pool contract is 0x98248c0bd49F2cDF69Ff1f57B05faFE58A292C71 with total value locked (TVL) of $469,300.84. The CAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAC/WBNB now?
The current liquidity of CAC/WBNB with the contract address 0x98248c0bd49F2cDF69Ff1f57B05faFE58A292C71 is $469,300.84.
How many transactions are there in the CAC/WBNB pool in the last 24 hours?
The total transactions of CAC/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CAC/WBNB pool in the last 24 hours?
CAC/WBNB pool has a trading volume of $983.76 in the last 24 hours.
What is the exchange rate of 1 CAC to WBNB?
The exchange rate of 1 CAC to WBNB is 0.09971, captured at 6:58 PM UTC.
How much is 1 CAC in dollars?
The price of converting 1 CAC to USD is $93.44 today.
CAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:58:40 PM | sell | $16.78 | $93.44 | 0.01791 | 0.09971 | 0.1796 | 0xf3...b98d | |
| 01/20/2026 | 6:56:38 PM | sell | $16.78 | $93.45 | 0.01791 | 0.09972 | 0.1796 | 0x24...5ff5 | |
| 01/20/2026 | 4:07:22 PM | sell | $2.34 | $93.46 | 0.002501 | 0.09973 | 0.02507 | 0xb4...435b | |
| 01/20/2026 | 3:48:38 PM | buy | $234.28 | $93.84 | 0.25 | 0.1001 | 2.49 | 0x07...6c3c | |
| 01/20/2026 | 2:57:55 PM | buy | $234.28 | $93.65 | 0.25 | 0.09993 | 2.5 | 0xd9...d749 | |
| 01/20/2026 | 2:23:09 PM | buy | $234.28 | $93.46 | 0.25 | 0.09973 | 2.5 | 0xcc...2caf | |
| 01/20/2026 | 1:56:21 PM | sell | $122.62 | $92.95 | 0.1308 | 0.09918 | 1.31 | 0xf6...96c6 | |
| 01/20/2026 | 1:51:49 PM | sell | $2.92 | $93 | 0.003123 | 0.09924 | 0.03147 | 0x20...1069 | |
| 01/20/2026 | 1:20:12 PM | sell | $12.12 | $93.01 | 0.01293 | 0.09924 | 0.1303 | 0x89...ba43 | |
| 01/20/2026 | 12:55:19 PM | sell | $14 | $93.02 | 0.01494 | 0.09926 | 0.1505 | 0x68...8271 | |
| 01/20/2026 | 12:47:24 PM | sell | $3.88 | $93.02 | 0.00415 | 0.09926 | 0.04181 | 0xd4...9418 | |
| 01/20/2026 | 9:44:21 AM | sell | $0.8533 | $93.02 | 0.0009105 | 0.09927 | 0.009172 | 0x5c...3f5e | |
| 01/20/2026 | 7:30:00 AM | sell | $81.97 | $93.06 | 0.08747 | 0.0993 | 0.8809 | 0x70...bdc2 | |
| 01/20/2026 | 5:22:22 AM | sell | $0.9164 | $93.09 | 0.0009778 | 0.09934 | 0.009843 | 0x7e...a0ae | |
| 01/20/2026 | 1:34:56 AM | sell | $2.09 | $93.09 | 0.002235 | 0.09934 | 0.0225 | 0x35...4f49 | |
| 01/20/2026 | 12:27:39 AM | sell | $1.5 | $93.09 | 0.001605 | 0.09934 | 0.01615 | 0x9c...84c1 | |
| 01/19/2026 | 8:57:05 PM | sell | $2.08 | $93.1 | 0.002222 | 0.09934 | 0.02237 | 0x2a...d150 | |
| 01/19/2026 | 5:36:19 PM | buy | $234.28 | $93.47 | 0.25 | 0.09974 | 2.5 | 0x0f...6b62 | |
| 01/19/2026 | 5:26:01 PM | buy | $234.28 | $93.28 | 0.25 | 0.09954 | 2.51 | 0xc1...226a | |
| 01/19/2026 | 5:18:04 PM | sell | $17.86 | $92.73 | 0.01906 | 0.09895 | 0.1926 | 0xe1...bb5e |