- WhatToFarm
- BNB Chain
- PancakeSwap
- CAC-WBNB LPs
Info about CAC-WBNB pair
- Pooled CAC:
- 139.74M
- Pooled WBNB:
- $44.15
CAC/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of CAC token on DEX PancakeSwap is $0.0002874. CAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAC token contract is 0x94316CCa0dd21ac73aB700F448EDF792029AF371 with a market cap $8,623,807.63. The liquidity pool contract is 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 with total value locked (TVL) of $80,532.42. The CAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAC/WBNB now?
The current liquidity of CAC/WBNB with the contract address 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 is $80,532.42.
How many transactions are there in the CAC/WBNB pool in the last 24 hours?
The total transactions of CAC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAC/WBNB pool in the last 24 hours?
CAC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAC to WBNB?
The exchange rate of 1 CAC to WBNB is 0.0000003152, captured at 5:40 PM UTC.
How much is 1 CAC in dollars?
The price of converting 1 CAC to USD is $0.0002874 today.
CAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:32:13 AM | sell | $0.1295 | $0.0002874 | 0.000142 | 0.063152 | 450.59 | 0x66...c0e5 | |
| 01/07/2026 | 3:32:13 AM | sell | $3.27 | $0.0002874 | 0.00359 | 0.063152 | 11,390.1 | 0x66...c0e5 | |
| 01/06/2026 | 8:42:38 AM | buy | $0.0009069 | $0.0002877 | 0.051 | 0.063172 | 3.15 | 0xba...c5b2 | |
| 01/06/2026 | 8:42:38 AM | sell | $0.0000315 | $0.0002862 | 0.073474 | 0.063156 | 0.11 | 0xba...c5b2 | |
| 01/06/2026 | 8:42:38 AM | sell | $22.68 | $0.000286 | 0.025 | 0.063154 | 79,283.74 | 0xba...c5b2 | |
| 01/06/2026 | 8:42:38 AM | sell | $0.8978 | $0.0002862 | 0.0009899 | 0.063156 | 3,136.49 | 0xba...c5b2 | |
| 12/29/2025 | 12:47:56 PM | sell | $29.91 | $0.0002693 | 0.03508 | 0.063158 | 111,078.84 | 0x92...d2d7 | |
| 12/29/2025 | 12:47:56 PM | sell | $1.18 | $0.0002695 | 0.001389 | 0.063161 | 4,394.32 | 0x92...d2d7 | |
| 12/26/2025 | 1:23:16 AM | sell | $49.29 | $0.0002634 | 0.05922 | 0.063165 | 187,083.84 | 0xee...2460 | |
| 12/26/2025 | 1:23:16 AM | sell | $1.95 | $0.0002638 | 0.002346 | 0.06317 | 7,401.11 | 0xee...2460 | |
| 12/24/2025 | 4:43:09 AM | sell | $1.51 | $0.000267 | 0.001798 | 0.06317 | 5,671.9 | 0x2f...1a51 | |
| 12/24/2025 | 4:43:09 AM | sell | $0.05992 | $0.000267 | 0.00007114 | 0.06317 | 224.38 | 0x2f...1a51 | |
| 12/14/2025 | 8:52:27 AM | sell | $0.0001133 | $0.0002848 | 0.061262 | 0.06317 | 0.398 | 0x61...a61c | |
| 12/14/2025 | 8:52:27 AM | sell | $0.054485 | $0.0002848 | 0.084993 | 0.06317 | 0.01574 | 0x61...a61c | |
| 12/08/2025 | 12:45:43 AM | sell | $1.08 | $0.0002833 | 0.001219 | 0.06317 | 3,846.05 | 0x56...193b | |
| 12/08/2025 | 12:45:43 AM | sell | $0.04311 | $0.0002833 | 0.00004824 | 0.06317 | 152.15 | 0x56...193b | |
| 12/08/2025 | 12:43:02 AM | sell | $15.85 | $0.0002834 | 0.01774 | 0.063172 | 55,931.41 | 0xc0...359b | |
| 12/08/2025 | 12:43:02 AM | sell | $0.6275 | $0.0002835 | 0.0007021 | 0.063173 | 2,212.67 | 0xc0...359b | |
| 12/06/2025 | 5:16:27 AM | sell | $1.24 | $0.0002804 | 0.001409 | 0.063173 | 4,442.84 | 0x6c...d9d4 | |
| 12/06/2025 | 5:16:27 AM | sell | $0.04928 | $0.0002804 | 0.00005578 | 0.063173 | 175.76 | 0x6c...d9d4 |