- WhatToFarm
- BNB Chain
- PancakeSwap
- CAC-WBNB LPs
Info about CAC-WBNB pair
- Pooled CAC:
- 138.6M
- Pooled WBNB:
- $44.57
CAC/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of CAC token on DEX PancakeSwap is $0.000356. CAC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.25. CAC token contract is 0x94316CCa0dd21ac73aB700F448EDF792029AF371 with a market cap $10,680,677.78. The liquidity pool contract is 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 with total value locked (TVL) of $98,760.21. The CAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAC/WBNB now?
The current liquidity of CAC/WBNB with the contract address 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 is $98,760.21.
How many transactions are there in the CAC/WBNB pool in the last 24 hours?
The total transactions of CAC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAC/WBNB pool in the last 24 hours?
CAC/WBNB pool has a trading volume of $57.25 in the last 24 hours.
What is the exchange rate of 1 CAC to WBNB?
The exchange rate of 1 CAC to WBNB is 0.0000003211, captured at 4:21 PM UTC.
How much is 1 CAC in dollars?
The price of converting 1 CAC to USD is $0.000356 today.
CAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:32:50 PM | sell | $2.18 | $0.0003564 | 0.001967 | 0.063215 | 6,118.61 | 0xcb...137b | |
| 10/20/2025 | 2:32:50 PM | sell | $55.06 | $0.000356 | 0.04967 | 0.063211 | 154,665.03 | 0xcb...137b | |
| 10/12/2025 | 5:10:34 AM | sell | $14.46 | $0.0003626 | 0.01282 | 0.063216 | 39,870.09 | 0x89...9b3d | |
| 10/12/2025 | 5:10:34 AM | sell | $0.5722 | $0.0003628 | 0.0005074 | 0.063217 | 1,577.27 | 0x89...9b3d | |
| 10/11/2025 | 2:25:45 PM | sell | $0.00331 | $0.0003634 | 0.05293 | 0.063217 | 9.1 | 0x28...15d0 | |
| 10/11/2025 | 2:25:45 PM | sell | $0.0001309 | $0.0003634 | 0.061159 | 0.063217 | 0.3603 | 0x28...15d0 | |
| 10/11/2025 | 2:24:17 PM | sell | $33.17 | $0.0003641 | 0.02932 | 0.063219 | 91,090.65 | 0x60...f1e9 | |
| 10/11/2025 | 2:24:17 PM | sell | $1.31 | $0.0003644 | 0.00116 | 0.063221 | 3,603.58 | 0x60...f1e9 | |
| 10/07/2025 | 5:45:19 AM | sell | $4.23 | $0.0003974 | 0.003432 | 0.063222 | 10,654.11 | 0x6b...7911 | |
| 10/07/2025 | 5:45:19 AM | sell | $0.1675 | $0.0003975 | 0.0001358 | 0.063222 | 421.48 | 0x6b...7911 | |
| 10/07/2025 | 5:43:05 AM | sell | $3.87 | $0.0003955 | 0.00316 | 0.063222 | 9,808.29 | 0x92...4195 | |
| 10/07/2025 | 5:43:05 AM | sell | $0.1535 | $0.0003956 | 0.000125 | 0.063222 | 388.02 | 0x92...4195 | |
| 10/07/2025 | 5:41:19 AM | sell | $4.62 | $0.0003961 | 0.00376 | 0.063223 | 11,666.07 | 0xaf...b2e1 | |
| 10/07/2025 | 5:41:19 AM | sell | $0.1828 | $0.0003962 | 0.0001487 | 0.063223 | 461.51 | 0xaf...b2e1 | |
| 10/07/2025 | 5:38:21 AM | sell | $3.15 | $0.0003962 | 0.002569 | 0.063223 | 7,970.52 | 0x04...f061 | |
| 10/07/2025 | 5:38:21 AM | sell | $0.1249 | $0.0003962 | 0.0001016 | 0.063223 | 315.31 | 0x04...f061 | |
| 10/06/2025 | 11:50:07 AM | sell | $80.43 | $0.0003861 | 0.06724 | 0.063228 | 208,296.36 | 0xfc...2355 | |
| 10/06/2025 | 11:50:07 AM | sell | $3.18 | $0.0003867 | 0.002664 | 0.063233 | 8,240.29 | 0xfc...2355 | |
| 10/06/2025 | 10:11:15 AM | sell | $0.02191 | $0.0003855 | 0.00001838 | 0.063233 | 56.85 | 0x2e...8fbb | |
| 10/06/2025 | 10:11:15 AM | sell | $0.000867 | $0.0003855 | 0.067273 | 0.063233 | 2.24 | 0x2e...8fbb |