WhatToFarm
/
Get started
12 Swap

Info about CAC-WBNB pair

Price USD
$0.0002857
Price
0.063173 WBNB
TVL
$79,850.5
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.53%
24h
-0.53%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0xcBB2D0A140Ca2B86528135E301b39298fE1D7312
CAC:
0x94316CCa0dd21ac73aB700F448EDF792029AF371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAC:
139.35M
Pooled WBNB:
$44.33

CAC/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of CAC token on DEX PancakeSwap is $0.0002857. CAC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.17. CAC token contract is 0x94316CCa0dd21ac73aB700F448EDF792029AF371 with a market cap $8,573,836.26. The liquidity pool contract is 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 with total value locked (TVL) of $79,850.50. The CAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAC/WBNB with the contract address 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 is $79,850.50.

The total transactions of CAC/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CAC/WBNB pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 CAC to WBNB is 0.0000003173, captured at 4:59 PM UTC.

The price of converting 1 CAC to USD is $0.0002857 today.

CAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20253:43:14 PMsell$0.00001199$0.00028570.0713310.0631730.04196
0xa1f...C199
0xa8...09ba
11/28/20253:43:14 PMsell$0.0003031$0.00028570.0633660.0631731.06
0xa1f...C199
0xa8...09ba
11/28/20253:39:52 PMsell$0.1205$0.00028730.00013310.063174419.62
0xa1f...C199
0x17...0727
11/28/20253:39:52 PMsell$3.04$0.00028720.0033660.06317310,607.24
0xa1f...C199
0x17...0727
11/27/20258:25:35 AMsell$2.06$0.00028280.0023220.0631827,297
0x9b7...4FaE
0xef...7dfa
11/27/20258:25:35 AMsell$52.09$0.00028240.058620.063178184,452.07
0x9b7...4FaE
0xef...7dfa
11/26/20257:11:38 AMsell$0.8308$0.00027470.00096350.0631863,023.69
0x5cf...e8c2
0x10...99e2
11/26/20257:11:38 AMsell$20.99$0.00027460.024340.06318476,432.19
0x5cf...e8c2
0x10...99e2
11/26/20256:02:24 AMsell$20.72$0.00027490.024030.06318875,390.94
0x5cf...e8c2
0x3c...45e0
11/26/20256:02:24 AMsell$0.8203$0.0002750.00095140.063192,982.49
0x5cf...e8c2
0x3c...45e0
11/26/20255:12:57 AMsell$19.62$0.00027350.022890.06319171,732.51
0x5cf...e8c2
0x5e...e684
11/26/20255:12:57 AMsell$0.7767$0.00027370.00090620.0631932,837.76
0x5cf...e8c2
0x5e...e684
11/19/20258:36:29 AMsell$3.25$0.00029640.0035040.06319310,972.36
0x00F...b6e8
0xbc...9a3a
11/19/20258:36:29 AMsell$0.1286$0.00029640.00013860.063194434.07
0x00F...b6e8
0xbc...9a3a
11/19/20257:34:27 AMsell$1.47$0.00029480.0015970.0631945,000.17
0xe8f...D38d
0x83...9850
11/19/20257:34:27 AMsell$0.05832$0.00029480.000063180.063194197.8
0xe8f...D38d
0x83...9850
11/19/20257:16:47 AMsell$0.3028$0.00029610.00032670.0631951,022.55
0x793...7409
0xce...9424
11/19/20257:16:47 AMsell$7.65$0.00029610.0082580.06319425,847.99
0x793...7409
0xce...9424
11/17/20254:34:34 AMsell$34.49$0.00029820.036980.063198115,627.72
0xF89...831E
0xe5...9e4a
11/17/20254:34:34 AMsell$1.36$0.00029850.0014640.0632014,574.28
0xF89...831E
0xe5...9e4a