- WhatToFarm
- BNB Chain
- PancakeSwap
- CAC-WBNB LPs
Info about CAC-WBNB pair
- Pooled CAC:
- 118.56M
- Pooled WBNB:
- $51.91
CAC/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of CAC token on DEX PancakeSwap is $0.0002862. CAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAC token contract is 0x94316CCa0dd21ac73aB700F448EDF792029AF371 with a market cap $8,542,697.81. The liquidity pool contract is 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 with total value locked (TVL) of $67,521.69. The CAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAC/WBNB now?
The current liquidity of CAC/WBNB with the contract address 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 is $67,521.69.
How many transactions are there in the CAC/WBNB pool in the last 24 hours?
The total transactions of CAC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAC/WBNB pool in the last 24 hours?
CAC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAC to WBNB?
The exchange rate of 1 CAC to WBNB is 0.0000004401, captured at 9:49 PM UTC.
How much is 1 CAC in dollars?
The price of converting 1 CAC to USD is $0.0002862 today.
CAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:23:40 PM | sell | $260.47 | $0.0002862 | 0.4005 | 0.064401 | 910,000 | 0xfd...d07b | |
| 06/29/2025 | 12:23:40 PM | sell | $10.38 | $0.0002885 | 0.01597 | 0.064436 | 36,000 | 0xfd...d07b | |
| 06/28/2025 | 12:17:31 AM | sell | $2.36 | $0.0002865 | 0.003663 | 0.064438 | 8,253.96 | 0x96...1122 | |
| 06/28/2025 | 12:17:31 AM | sell | $0.09357 | $0.0002865 | 0.0001449 | 0.064438 | 326.53 | 0x96...1122 | |
| 06/26/2025 | 11:38:07 PM | sell | $10.44 | $0.0002901 | 0.01623 | 0.064509 | 36,000 | 0x6b...532c | |
| 06/26/2025 | 11:38:07 PM | sell | $261.91 | $0.0002878 | 0.407 | 0.064473 | 910,000 | 0x6b...532c | |
| 06/26/2025 | 11:17:29 PM | sell | $266.19 | $0.0002925 | 0.4137 | 0.064546 | 910,000 | 0xb0...c768 | |
| 06/26/2025 | 11:17:29 PM | sell | $10.61 | $0.0002949 | 0.01649 | 0.064583 | 36,000 | 0xb0...c768 | |
| 06/26/2025 | 11:14:19 PM | sell | $10.79 | $0.0002997 | 0.01677 | 0.064659 | 36,000 | 0xc3...b907 | |
| 06/26/2025 | 11:14:19 PM | sell | $270.57 | $0.0002973 | 0.4205 | 0.064621 | 910,000 | 0xc3...b907 | |
| 06/26/2025 | 11:12:52 PM | sell | $275.07 | $0.0003022 | 0.4275 | 0.064697 | 910,000 | 0x93...964a | |
| 06/26/2025 | 11:12:52 PM | sell | $10.97 | $0.0003047 | 0.01705 | 0.064736 | 36,000 | 0x93...964a | |
| 06/26/2025 | 11:11:59 PM | sell | $279.68 | $0.0003073 | 0.4346 | 0.064776 | 910,000 | 0x85...c937 | |
| 06/26/2025 | 11:11:59 PM | sell | $11.15 | $0.0003099 | 0.01733 | 0.064816 | 36,000 | 0x85...c937 | |
| 06/26/2025 | 11:11:20 PM | sell | $284.4 | $0.0003125 | 0.4419 | 0.064857 | 910,000 | 0x0a...1c57 | |
| 06/26/2025 | 11:11:20 PM | sell | $11.34 | $0.0003151 | 0.01763 | 0.064898 | 36,000 | 0x0a...1c57 | |
| 06/21/2025 | 4:30:14 AM | sell | $0.3649 | $0.0003153 | 0.0005669 | 0.064899 | 1,157.08 | 0xb3...3ace | |
| 06/21/2025 | 4:30:14 AM | sell | $0.01443 | $0.0003153 | 0.00002242 | 0.064899 | 45.77 | 0xb3...3ace | |
| 06/09/2025 | 6:27:46 AM | sell | $1.32 | $0.0003192 | 0.00204 | 0.06491 | 4,154.61 | 0xdd...7298 | |
| 06/09/2025 | 6:27:46 AM | sell | $33.49 | $0.0003188 | 0.05152 | 0.064905 | 105,019.31 | 0xdd...7298 |