Info about CABO-WBNB pair
- Pooled CABO:
- 181.7T
- Pooled WBNB:
- $242.22
CABO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CABO token on DEX PancakeSwap is $0.0000000006538. CABO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.55. CABO token contract is 0xDFAABAa57dEc10c049335bdAA2e949B4Ce2eAD30 with a market cap $655,494.22. The liquidity pool contract is 0x566067a4D310468FC2B2fa10D6E2876eE2A4f19E with total value locked (TVL) of $238,209.01. The CABO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CABO/WBNB now?
The current liquidity of CABO/WBNB with the contract address 0x566067a4D310468FC2B2fa10D6E2876eE2A4f19E is $238,209.01.
How many transactions are there in the CABO/WBNB pool in the last 24 hours?
The total transactions of CABO/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CABO/WBNB pool in the last 24 hours?
CABO/WBNB pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 CABO to WBNB?
The exchange rate of 1 CABO to WBNB is 0.000000000001329, captured at 12:25 AM UTC.
How much is 1 CABO in dollars?
The price of converting 1 CABO to USD is $0.0000000006538 today.
CABO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:45:32 AM | sell | $0.4154 | $0.096538 | 0.0008449 | 0.0111329 | 635.39M | 0x0d...7927 | |
09/06/2024 | 10:42:43 AM | sell | $1.13 | $0.096723 | 0.002238 | 0.0111329 | 1.68B | 0x89...257c | |
09/06/2024 | 12:49:30 AM | sell | $2.33 | $0.096671 | 0.004663 | 0.0111329 | 3.51B | 0x81...d86c | |
09/05/2024 | 11:43:50 AM | sell | $0.004729 | $0.096704 | 0.059382 | 0.0111329 | 7.06M | 0x14...8f39 | |
09/02/2024 | 6:24:08 AM | sell | $381.72 | $0.096754 | 0.7539 | 0.0111333 | 565.17B | 0x1a...a022 | |
09/01/2024 | 11:54:15 AM | sell | $0.9835 | $0.096926 | 0.0019 | 0.0111338 | 1.42B | 0x5c...36db | |
09/01/2024 | 6:05:40 AM | sell | $124.14 | $0.096931 | 0.2399 | 0.0111339 | 179.11B | 0x94...b2d7 | |
08/31/2024 | 5:09:58 PM | sell | $8.69 | $0.097152 | 0.0163 | 0.011134 | 12.16B | 0x2b...70be | |
08/26/2024 | 11:05:13 AM | sell | $182.57 | $0.097586 | 0.3231 | 0.0111342 | 240.65B | 0x8b...15d4 | |
08/25/2024 | 11:33:22 AM | buy | $1.72 | $0.097778 | 0.003 | 0.0111351 | 2.22B | 0x67...8b0c | |
08/25/2024 | 11:29:52 AM | buy | $0.5749 | $0.097769 | 0.001 | 0.0111351 | 740.02M | 0xcd...a256 | |
08/24/2024 | 1:17:16 AM | sell | $4.12 | $0.097903 | 0.007016 | 0.0111344 | 5.22B | 0x52...1ea2 | |
08/23/2024 | 7:09:05 PM | sell | $36.32 | $0.097855 | 0.0622 | 0.0111344 | 46.25B | 0x0c...5ac9 | |
08/21/2024 | 11:05:46 PM | sell | $1.18 | $0.097652 | 0.002081 | 0.0111345 | 1.55B | 0xc4...ee3a | |
08/21/2024 | 1:53:02 PM | sell | $7.54 | $0.097369 | 0.01377 | 0.0111345 | 10.24B | 0x30...9b70 | |
08/19/2024 | 8:29:07 PM | sell | $7.05 | $0.097439 | 0.01275 | 0.0111345 | 9.48B | 0x06...7e41 | |
08/16/2024 | 3:07:49 PM | sell | $9.51 | $0.096939 | 0.01844 | 0.0111345 | 13.71B | 0x3e...4c50 | |
08/12/2024 | 6:30:00 PM | buy | $1.81 | $0.096958 | 0.003535 | 0.0111352 | 2.61B | 0x5a...b298 | |
08/09/2024 | 1:07:57 PM | sell | $13.63 | $0.09684 | 0.02684 | 0.0111346 | 19.94B | 0x0d...df3e | |
08/02/2024 | 10:46:31 PM | sell | $0.1975 | $0.097305 | 0.000364 | 0.0111346 | 270.36M | 0x9e...4df8 |