Info about CABO-WBNB pair
- Pooled CABO:
- 180.56T
- Pooled WBNB:
- $243.74
CABO/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CABO token on DEX PancakeSwap is $0.000000000776. CABO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.12. CABO token contract is 0xDFAABAa57dEc10c049335bdAA2e949B4Ce2eAD30 with a market cap $777,955.35. The liquidity pool contract is 0x566067a4D310468FC2B2fa10D6E2876eE2A4f19E with total value locked (TVL) of $280,941.42. The CABO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CABO/WBNB now?
The current liquidity of CABO/WBNB with the contract address 0x566067a4D310468FC2B2fa10D6E2876eE2A4f19E is $280,941.42.
How many transactions are there in the CABO/WBNB pool in the last 24 hours?
The total transactions of CABO/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CABO/WBNB pool in the last 24 hours?
CABO/WBNB pool has a trading volume of $6.12 in the last 24 hours.
What is the exchange rate of 1 CABO to WBNB?
The exchange rate of 1 CABO to WBNB is 0.000000000001346, captured at 2:07 AM UTC.
How much is 1 CABO in dollars?
The price of converting 1 CABO to USD is $0.000000000776 today.
CABO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 10:54:32 AM | sell | $4.64 | $0.09776 | 0.008058 | 0.0111346 | 5.98B | 0x62...f713 | |
07/25/2024 | 9:08:43 PM | sell | $0.0212 | $0.097675 | 0.0000372 | 0.0111346 | 27.63M | 0x47...ce09 | |
07/25/2024 | 12:09:18 PM | sell | $1.45 | $0.097613 | 0.002572 | 0.0111346 | 1.91B | 0xe3...f3ef | |
07/25/2024 | 12:09:18 PM | buy | $0.0005653 | $0.097651 | 0.051 | 0.0111353 | 738,876.48 | 0xe3...f3ef | |
07/25/2024 | 1:58:22 AM | buy | $0.2389 | $0.097579 | 0.0004267 | 0.0111353 | 315.3M | 0x5c...4fbe | |
07/24/2024 | 11:10:16 AM | buy | $4.55 | $0.097932 | 0.007771 | 0.0111353 | 5.74B | 0x53...0fa3 | |
07/19/2024 | 11:29:47 AM | sell | $159.85 | $0.097722 | 0.279 | 0.0111348 | 206.99B | 0x92...c465 | |
07/19/2024 | 12:20:43 AM | sell | $0.005043 | $0.097691 | 0.05885 | 0.0111349 | 6.56M | 0x32...d762 | |
07/12/2024 | 5:01:47 PM | buy | $1 | $0.097243 | 0.001875 | 0.0111356 | 1.38B | 0x81...ae76 | |
07/11/2024 | 2:06:23 PM | sell | $0.01861 | $0.097268 | 0.00003456 | 0.0111349 | 25.61M | 0xb4...e346 | |
07/11/2024 | 3:16:34 AM | sell | $1.11 | $0.097088 | 0.002119 | 0.0111349 | 1.57B | 0x56...067d | |
07/09/2024 | 1:14:38 PM | sell | $10.01 | $0.096957 | 0.01942 | 0.0111349 | 14.39B | 0xb7...2181 | |
07/05/2024 | 1:11:37 PM | sell | $1.49 | $0.096572 | 0.003079 | 0.0111349 | 2.28B | 0x41...8100 | |
07/04/2024 | 12:33:55 PM | sell | $0.4398 | $0.097064 | 0.0008404 | 0.0111349 | 622.63M | 0xc1...b279 | |
06/30/2024 | 8:09:15 PM | buy | $0.09125 | $0.097857 | 0.0001575 | 0.0111356 | 116.13M | 0x16...718b | |
06/30/2024 | 6:58:11 PM | buy | $5.79 | $0.097861 | 0.01 | 0.0111356 | 7.37B | 0xd4...6e8b | |
06/30/2024 | 6:36:08 PM | sell | $14.33 | $0.097799 | 0.0248 | 0.0111349 | 18.38B | 0x9b...0417 | |
06/29/2024 | 9:53:59 PM | sell | $58.15 | $0.097714 | 0.1018 | 0.011135 | 75.37B | 0x83...8d43 | |
06/28/2024 | 10:39:19 PM | sell | $380.66 | $0.097673 | 0.6721 | 0.0111354 | 496.1B | 0xea...2368 |