WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.097766
Price
0.0111279 WBNB
TVL
$0.162
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
718
Buys
556
Sells
162
Volume
124K
Telegram price alerts
Pair:
0x635c1fa64DC60B9Bcd352E40BCa218D0b6d812eC
CA:
0x66F6bF0C60E8EB2b4728153200e33D38A9949BC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
104.33M
Pooled WBNB:
$0.0001335

CA/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of CA token on DEX PancakeSwap is $0.0000000007766. CA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $124,250.73. CA token contract is 0x66F6bF0C60E8EB2b4728153200e33D38A9949BC0 with a market cap $0.78. The liquidity pool contract is 0x635c1fa64DC60B9Bcd352E40BCa218D0b6d812eC with total value locked (TVL) of $0.16. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x635c1fa64DC60B9Bcd352E40BCa218D0b6d812eC is $0.16.

The total transactions of CA/WBNB is 718 in the last 24 hours, 556 of which are buy transactions, and 162 are sales transactions.

CA/WBNB pool has a trading volume of $124,250.73 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.000000000001279, captured at 12:09 AM UTC.

The price of converting 1 CA to USD is $0.0000000007766 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20269:25:32 AMbuy$0.01139$0.0977660.000016490.011127914.67M
0xb5c...d055
0x8e...5668
08/11/20269:23:41 AMbuy$0.006622$0.0959710.000010.012983411.09M
0xf71...96FA
0x53...abbd
08/11/20269:23:40 AMbuy$0.01299$0.0959710.000010.012983421.76M
0x51a...0Ff7
0xbd...a32d
08/11/20269:23:39 AMsell$0.06911$0.0959710.00012430.0129834115.74M
0x978...25d5
0x9d...5524
08/11/20269:23:40 AMbuy$0.007985$0.0959710.000010.012983413.37M
0xc8C...5442
0x0c...e632
08/11/20269:23:40 AMbuy$0.01205$0.0959710.0000120.012983420.2M
0x740...aeA4
0xe3...c9b6
08/11/20269:23:33 AMbuy$0.00607$0.0816530.000010.01127243.67M
0xf71...96FA
0x68...16b9
08/11/20269:23:32 AMbuy$0.008597$0.0817360.0000120.01128614.95M
0x4EA...C913
0x68...1513
08/11/20269:23:31 AMbuy$0.007229$0.0813740.000010.01122655.26M
0xc8C...5442
0xb5...244f
08/11/20269:23:31 AMbuy$0.006415$0.0813740.000010.01122654.67M
0xb4C...2786
0x15...71a3
08/11/20269:23:30 AMsell$0.1293$0.0813740.120.011226594.08M
0x978...25d5
0x22...f7be
08/11/20269:23:31 AMbuy$0.008209$0.0813740.000010.01122655.97M
0xBd9...5774
0xb2...3c7e
08/11/20269:23:26 AMbuy$2.67$0.00063460.00440.0510454,207.7
0x826...f4e5
0x34...2819
08/11/20269:23:02 AMbuy$3.58$0.00063460.00590.0510455,642.73
0x826...f4e5
0x5e...5025
08/11/20269:22:44 AMbuy$12.8$0.00063440.02110.05104520,185.49
0x826...f4e5
0x6e...9778
08/11/20269:22:23 AMbuy$9.83$0.0006340.01620.05104415,503.74
0x826...f4e5
0x3e...1491
08/11/20269:21:59 AMbuy$34.83$0.00063350.05740.05104454,977.1
0x826...f4e5
0x8c...1f43
08/11/20269:22:04 AMbuy$1.57$0.00063390.00260.0510442,488.73
0xDF0...D612
0x61...0d86
08/11/20269:21:40 AMbuy$7.22$0.00063250.01190.05104211,417.71
-
0xd2...22b0
08/11/20269:21:33 AMbuy$1.21$0.00063220.0020.0510411,920.09
-
0x06...ce79