WhatToFarm
/
Get started
12 Swap

Info about CA-WBNB pair

Price USD
$0.058033
Price
0.089634 WBNB
TVL
$109,119.62
MKT CAP
$59.4K
5m
0%
1h
0%
4h
17.92%
24h
17.92%
Share
TXNS
43
Buys
43
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x99FBCF62DAcbDF8E078F9D78Dd040B8Fde55f22E
CA:
0x6D03A96a0f65FC71d5b7b959b726597ACa79F382
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CA:
6.8B
Pooled WBNB:
$65.43

CA/WBNB price stats on BNB Chain

As of August 20, 2025, the current price of CA token on DEX PancakeSwap is $0.000008033. CA price is up 17.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,459.95. CA token contract is 0x6D03A96a0f65FC71d5b7b959b726597ACa79F382 with a market cap $59,401.34. The liquidity pool contract is 0x99FBCF62DAcbDF8E078F9D78Dd040B8Fde55f22E with total value locked (TVL) of $109,119.62. The CA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CA/WBNB with the contract address 0x99FBCF62DAcbDF8E078F9D78Dd040B8Fde55f22E is $109,119.62.

The total transactions of CA/WBNB is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.

CA/WBNB pool has a trading volume of $4,459.95 in the last 24 hours.

The exchange rate of 1 CA to WBNB is 0.000000009634, captured at 8:56 AM UTC.

The price of converting 1 CA to USD is $0.000008033 today.

CA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20255:30:45 AMbuy$94.3$0.0580330.11310.08963411.74M
0xa29...E5C3
0xbf...69e9
08/20/20255:30:11 AMbuy$92.3$0.0580050.11070.08960111.53M
0x5Df...AaCB
0xe4...efb2
08/20/20255:29:15 AMbuy$116.31$0.0579750.13950.08956514.58M
0xc90...0420
0xca...5fc4
08/20/20255:28:37 AMbuy$97.21$0.0579440.11660.08952712.24M
0xfE2...51AA
0xc3...40c6
08/20/20255:27:24 AMbuy$117.64$0.0579120.14110.0894914.87M
0x533...e92B
0xc7...e507
08/20/20255:26:49 AMbuy$89.54$0.0578820.10740.08945311.36M
0x53F...875b
0x09...57cb
08/20/20255:26:12 AMbuy$112.81$0.0578520.13530.08941814.37M
0xC96...767c
0x53...6c70
08/20/20255:25:44 AMbuy$88.79$0.0578230.10650.08938311.35M
0x75A...c533
0x4a...68ec
08/20/20255:24:35 AMbuy$104.64$0.0577950.12550.08934913.42M
0x068...37d7
0xc0...cb23
08/20/20255:23:56 AMbuy$108.05$0.0577640.12960.08931213.92M
0x71C...C16F
0x8d...66bd
08/20/20255:23:13 AMbuy$119.39$0.0577310.14320.08927315.44M
0xa29...E5C3
0x87...b945
08/20/20255:22:06 AMbuy$100.88$0.05770.1210.08923513.1M
0x5Df...AaCB
0x13...eb9a
08/20/20255:21:12 AMbuy$110.64$0.0576690.13270.08919814.43M
0xc90...0420
0x10...f935
08/20/20255:20:13 AMbuy$95.55$0.057640.11460.08916312.51M
0xfE2...51AA
0x64...0448
08/20/20255:19:35 AMbuy$91.71$0.0576130.110.0891312.05M
0x533...e92B
0x2e...0a62
08/20/20255:18:39 AMbuy$115.64$0.0575830.13870.08909515.25M
0x53F...875b
0x28...23ad
08/20/20255:17:33 AMbuy$112.56$0.057550.1350.08905614.91M
0xC96...767c
0x81...83b7
08/20/20255:16:51 AMbuy$115.89$0.0575180.1390.08901715.42M
0x75A...c533
0xb0...af99
08/20/20255:16:15 AMbuy$86.71$0.0574890.1040.08898211.58M
0x068...37d7
0x15...11f1
08/20/20255:15:31 AMbuy$81.21$0.0574650.09740.08895310.88M
0x71C...C16F
0x91...015e